Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:55 | 8460.0 | 1 | AT | 8460.0 | 8464.0 | Venda | 146.109 | 1201 | LSE | |
| 13:22:52 | 8466.0 | 98 | O | 8463.0 | 8466.0 | Compra | 146.108 | 1200 | LSE | |
| 13:22:32 | 8463.0 | 41 | O | 8463.0 | 8466.0 | Venda | 146.010 | 1199 | LSE | |
| 13:22:32 | 8463.0 | 74 | O | 8463.0 | 8466.0 | Venda | 145.969 | 1198 | LSE | |
| 13:22:03 | 8467.437 | 29 | O | 8465.0 | 8469.0 | Compra | 145.895 | 1197 | LSE | |
| 13:21:17 | 8467.193 | 29 | O | 8465.0 | 8469.0 | Compra | 145.866 | 1196 | LSE | |
| 13:18:56 | 8470.0 | 17 | O | 8467.0 | 8471.0 | Compra | 145.837 | 1195 | LSE | |
| 13:18:07 | 8475.0 | 1 | AT | 8471.0 | 8475.0 | Compra | 145.820 | 1194 | LSE | |
| 13:16:31 | 8480.0 | 240 | AT | 8477.0 | 8480.0 | Compra | 145.819 | 1193 | LSE | |
| 13:16:30 | 8477.0 | 2 | O | 8477.0 | 8480.0 | Venda | 145.579 | 1192 | LSE | |
| 13:16:08 | 8481.0 | 1 | O | 8479.0 | 8482.0 | Compra | 145.577 | 1191 | LSE | |
| 13:14:21 | 8479.0 | 1 | O | 8475.0 | 8480.0 | Compra | 145.576 | 1190 | LSE | |
| 13:13:30 | 8473.0 | 239 | AT | 8473.0 | 8475.0 | Venda | 145.575 | 1189 | LSE | |
| 13:12:47 | 8472.0 | 13 | AT | 8468.0 | 8472.0 | Compra | 145.336 | 1188 | LSE | |
| 13:10:38 | 8457.0 | 1 | AT | 8455.0 | 8457.0 | Compra | 145.323 | 1187 | LSE | |
| 13:10:26 | 8461.0 | 1 | AT | 8457.0 | 8461.0 | Compra | 145.322 | 1186 | LSE | |
| 13:09:50 | 8457.0 | 1 | O | 8455.0 | 8458.0 | Compra | 145.321 | 1185 | LSE | |
| 13:09:28 | 8460.0 | 11 | AT | 8456.0 | 8460.0 | Compra | 145.320 | 1184 | LSE | |
| 13:09:14 | 8459.35 | 1016 | O | 8456.0 | 8460.0 | Compra | 145.309 | 1183 | LSE | |
| 13:09:14 | 8458.495 | 215 | O | 8457.0 | 8460.0 | Venda | 144.293 | 1182 | LSE | |
| 13:08:42 | 8461.143 | 70 | O | 8458.0 | 8462.0 | Compra | 144.078 | 1181 | LSE | |
| 13:08:17 | 8459.0 | 14 | AT | 8459.0 | 8463.0 | Venda | 144.008 | 1180 | LSE | |
| 13:08:10 | 8467.8 | 1015 | O | 8461.0 | 8465.0 | Compra | 143.994 | 1179 | LSE | |
| 13:07:31 | 8469.0 | 2 | O | 8467.0 | 8469.0 | Compra | 142.979 | 1178 | LSE | |
| 13:05:32 | 8471.0 | 179 | AT | 8468.0 | 8471.0 | Compra | 142.977 | 1177 | LSE | |
| 13:05:13 | 8466.0 | 30 | AT | 8466.0 | 8470.0 | Venda | 142.798 | 1176 | LSE | |
| 13:03:08 | 8533.0 | 9 | O | 8470.0 | 8474.0 | Compra | 142.768 | 1175 | LSE | |
| 13:02:22 | 8469.017 | 23 | O | 8465.0 | 8469.0 | Compra | 142.759 | 1174 | LSE | |
| 13:02:07 | 8468.0 | 17 | O | 8468.0 | 8471.0 | Venda | 142.736 | 1173 | LSE | |
| 13:02:06 | 8468.0 | 74 | O | 8468.0 | 8471.0 | Venda | 142.719 | 1172 | LSE | |
| 13:02:00 | 8469.0 | 11 | AT | 8466.0 | 8469.0 | Compra | 142.645 | 1171 | LSE | |
| 13:00:51 | 8478.0 | 7 | AT | 8474.0 | 8478.0 | Compra | 142.634 | 1170 | LSE | |
| 13:00:19 | 8471.372 | 117 | O | 8473.0 | 8476.0 | Venda | 142.627 | 1169 | LSE | |
| 12:59:59 | 8470.0 | 23 | O | 8471.0 | 8474.0 | Venda | 142.510 | 1168 | LSE | |
| 12:59:59 | 8474.0 | 1 | O | 8471.0 | 8474.0 | Compra | 142.487 | 1167 | LSE | |
| 12:59:53 | 8475.0 | 23 | O | 8471.0 | 8474.0 | Compra | 142.486 | 1166 | LSE | |
| 12:58:30 | 8467.0 | 49 | AT | 8467.0 | 8471.0 | Venda | 142.463 | 1165 | LSE | |
| 12:58:29 | 8471.0 | 2 | O | 8467.0 | 8471.0 | Compra | 142.414 | 1164 | LSE | |
| 12:57:39 | 8463.478 | 1064 | O | 8465.0 | 8468.0 | Venda | 142.412 | 1163 | LSE | |
| 12:57:37 | 8468.0 | 1 | O | 8464.0 | 8468.0 | Compra | 141.348 | 1162 | LSE | |
| 12:57:11 | 8464.869 | 472 | O | 8464.0 | 8467.0 | Venda | 141.347 | 1161 | LSE | |
| 12:55:48 | 8465.0 | 140 | AT | 8462.0 | 8465.0 | Compra | 140.875 | 1160 | LSE | |
| 12:55:19 | 8466.148 | 23 | O | 8463.0 | 8466.0 | Compra | 140.735 | 1159 | LSE | |
| 12:53:15 | 8472.0 | 216 | AT | 8467.0 | 8472.0 | Compra | 140.712 | 1158 | LSE | |
| 12:53:15 | 8467.0 | 9 | AT | 8467.0 | 8472.0 | Venda | 140.496 | 1157 | LSE | |
| 12:53:05 | 8474.0 | 15 | AT | 8470.0 | 8474.0 | Compra | 140.487 | 1156 | LSE | |
| 12:52:57 | 8470.889 | 150 | O | 8469.0 | 8473.0 | Venda | 140.472 | 1155 | LSE | |
| 12:52:07 | 8471.53 | 2 | AT | 8471.53 | 8473.2 | Venda | 140.322 | 1154 | LSE | |
| 12:49:23 | 8485.0 | 1 | AT | 8482.0 | 8485.0 | Compra | 140.320 | 1153 | LSE | |
| 12:49:18 | 8484.0 | 1 | O | 8482.0 | 8485.0 | Compra | 140.319 | 1152 | LSE | |
| 12:48:59 | 8482.0 | 28 | O | 8481.0 | 8484.0 | Venda | 140.318 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
