Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:23 | 8510.0 | 425 | AT | 8510.0 | 8511.0 | Venda | 122.427 | 1051 | LSE | |
| 11:58:18 | 8511.0 | 2031 | AT | 8509.0 | 8511.0 | Compra | 122.002 | 1050 | LSE | |
| 11:57:55 | 8511.0 | 902 | AT | 8508.0 | 8511.0 | Compra | 119.971 | 1049 | LSE | |
| 11:57:53 | 8511.0 | 11 | O | 8509.0 | 8511.0 | Compra | 119.069 | 1048 | LSE | |
| 11:57:40 | 8511.0 | 902 | AT | 8511.0 | 8512.0 | Venda | 119.058 | 1047 | LSE | |
| 11:57:36 | 8512.0 | 902 | AT | 8510.0 | 8512.0 | Compra | 118.156 | 1046 | LSE | |
| 11:55:13 | 8519.0 | 200 | AT | 8518.0 | 8519.0 | Compra | 117.254 | 1045 | LSE | |
| 11:55:00 | 8514.0 | 462 | AT | 8513.0 | 8514.0 | Compra | 117.054 | 1044 | LSE | |
| 11:54:41 | 8512.0 | 1 | AT | 8508.0 | 8512.0 | Compra | 116.592 | 1043 | LSE | |
| 11:54:41 | 8512.0 | 1 | AT | 8508.0 | 8512.0 | Compra | 116.591 | 1042 | LSE | |
| 11:54:29 | 8507.0 | 41 | O | 8507.0 | 8510.0 | Venda | 116.590 | 1041 | LSE | |
| 11:53:49 | 8509.0 | 590 | AT | 8509.0 | 8512.0 | Venda | 116.549 | 1040 | LSE | |
| 11:53:29 | 8512.0 | 11 | AT | 8509.0 | 8512.0 | Compra | 115.959 | 1039 | LSE | |
| 11:53:15 | 8512.0 | 1 | O | 8509.0 | 8512.0 | Compra | 115.948 | 1038 | LSE | |
| 11:53:03 | 8517.0 | 9 | AT | 8515.0 | 8517.0 | Compra | 115.947 | 1037 | LSE | |
| 11:51:39 | 8519.0 | 17 | O | 8516.0 | 8519.0 | Compra | 115.938 | 1036 | LSE | |
| 11:50:34 | 8521.0 | 23 | AT | 8518.0 | 8521.0 | Compra | 115.921 | 1035 | LSE | |
| 11:50:05 | 8529.0 | 6 | AT | 8526.0 | 8529.0 | Compra | 115.898 | 1034 | LSE | |
| 11:50:01 | 8531.0 | 10 | AT | 8528.0 | 8531.0 | Compra | 115.892 | 1033 | LSE | |
| 11:49:10 | 8538.0 | 902 | AT | 8535.0 | 8538.0 | Compra | 115.882 | 1032 | LSE | |
| 11:48:51 | 8537.0 | 114 | AT | 8537.0 | 8538.0 | Venda | 114.980 | 1031 | LSE | |
| 11:48:51 | 8537.0 | 114 | AT | 8537.0 | 8538.0 | Venda | 114.866 | 1030 | LSE | |
| 11:48:51 | 8537.0 | 114 | AT | 8537.0 | 8538.0 | Venda | 114.752 | 1029 | LSE | |
| 11:48:30 | 8542.0 | 56 | O | 8542.0 | 8545.0 | Venda | 114.638 | 1028 | LSE | |
| 11:48:14 | 8536.0 | 1727 | AT | 8534.0 | 8536.0 | Compra | 114.582 | 1027 | LSE | |
| 11:48:11 | 8536.0 | 902 | AT | 8536.0 | 8538.0 | Venda | 112.855 | 1026 | LSE | |
| 11:46:17 | 8533.064 | 117 | O | 8532.0 | 8536.0 | Venda | 111.953 | 1025 | LSE | |
| 11:45:47 | 8532.0 | 19 | AT | 8529.0 | 8532.0 | Compra | 111.836 | 1024 | LSE | |
| 11:44:58 | 8530.0 | 1 | O | 8530.0 | 8533.0 | Venda | 111.817 | 1023 | LSE | |
| 11:43:58 | 8524.0 | 22 | O | 8524.0 | 8528.0 | Venda | 111.816 | 1022 | LSE | |
| 11:43:17 | 8522.909 | 29 | O | 8519.0 | 8523.0 | Compra | 111.794 | 1021 | LSE | |
| 11:42:55 | 8530.0 | 18 | AT | 8530.0 | 8531.0 | Venda | 111.765 | 1020 | LSE | |
| 11:42:51 | 8533.0 | 1 | O | 8530.0 | 8534.0 | Compra | 111.747 | 1019 | LSE | |
| 11:42:23 | 8535.0 | 12 | AT | 8532.0 | 8535.0 | Compra | 111.746 | 1018 | LSE | |
| 11:39:48 | 8547.0 | 1 | AT | 8547.0 | 8548.0 | Venda | 111.734 | 1017 | LSE | |
| 11:39:22 | 8545.04 | 600 | AT | 8545.04 | 8546.7 | Venda | 111.733 | 1016 | LSE | |
| 11:39:14 | 8547.0 | 150 | AT | 8547.0 | 8548.0 | Venda | 111.133 | 1015 | LSE | |
| 11:38:47 | 8549.8 | 175 | O | 8549.0 | 8552.0 | Venda | 110.983 | 1014 | LSE | |
| 11:37:52 | 8545.2 | 70 | AT | 8543.28 | 8545.2 | Compra | 110.808 | 1013 | LSE | |
| 11:37:50 | 8546.0 | 902 | AT | 8546.0 | 8547.0 | Venda | 110.738 | 1012 | LSE | |
| 11:37:40 | 8548.0 | 1 | O | 8546.0 | 8548.0 | Compra | 109.836 | 1011 | LSE | |
| 11:37:12 | 8544.0 | 4 | O | 8542.0 | 8545.0 | Compra | 109.835 | 1010 | LSE | |
| 11:37:05 | 8542.0 | 902 | AT | 8539.0 | 8542.0 | Compra | 109.831 | 1009 | LSE | |
| 11:36:50 | 8548.0 | 1 | O | 8545.0 | 8549.0 | Compra | 108.929 | 1008 | LSE | |
| 11:36:41 | 8545.0 | 902 | AT | 8541.0 | 8545.0 | Compra | 108.928 | 1007 | LSE | |
| 11:35:39 | 8535.8 | 292 | O | 8536.0 | 8540.0 | Venda | 108.026 | 1006 | LSE | |
| 11:34:56 | 8536.0 | 22 | AT | 8532.0 | 8536.0 | Compra | 107.734 | 1005 | LSE | |
| 11:33:43 | 8526.246 | 600 | O | 8525.0 | 8529.0 | Venda | 107.712 | 1004 | LSE | |
| 11:32:46 | 8530.0 | 1 | AT | 8530.0 | 8531.0 | Venda | 107.112 | 1003 | LSE | |
| 11:32:12 | 8538.0 | 8 | O | 8534.0 | 8538.0 | Compra | 107.111 | 1002 | LSE | |
| 11:32:10 | 8534.0 | 201 | AT | 8534.0 | 8537.0 | Venda | 107.103 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
