Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:02 | 8544.0 | 119 | AT | 8542.0 | 8544.0 | Compra | 68.738 | 751 | LSE | |
| 09:56:02 | 8544.0 | 518 | AT | 8542.0 | 8544.0 | Compra | 68.619 | 750 | LSE | |
| 09:56:02 | 8544.0 | 264 | AT | 8542.0 | 8544.0 | Compra | 68.101 | 749 | LSE | |
| 09:55:56 | 8544.0 | 4 | O | 8542.0 | 8544.0 | Compra | 67.837 | 748 | LSE | |
| 09:55:41 | 8542.366 | 284 | O | 8541.0 | 8544.0 | Venda | 67.833 | 747 | LSE | |
| 09:55:05 | 8544.0 | 3 | AT | 8542.0 | 8544.0 | Compra | 67.549 | 746 | LSE | |
| 09:54:30 | 8543.0 | 7 | O | 8541.0 | 8544.0 | Compra | 67.546 | 745 | LSE | |
| 09:54:09 | 8544.0 | 2 | O | 8542.0 | 8544.0 | Compra | 67.539 | 744 | LSE | |
| 09:53:04 | 8548.0 | 2 | AT | 8546.0 | 8548.0 | Compra | 67.537 | 743 | LSE | |
| 09:52:30 | 8548.0 | 1 | O | 8546.0 | 8548.0 | Compra | 67.535 | 742 | LSE | |
| 09:52:23 | 8546.0 | 2 | O | 8546.0 | 8548.0 | Venda | 67.534 | 741 | LSE | |
| 09:51:29 | 8550.0 | 1 | AT | 8549.0 | 8550.0 | Compra | 67.532 | 740 | LSE | |
| 09:51:09 | 8553.0 | 1 | O | 8551.0 | 8553.0 | Compra | 67.531 | 739 | LSE | |
| 09:48:37 | 8552.928 | 541 | O | 8552.0 | 8554.0 | Venda | 67.530 | 738 | LSE | |
| 09:48:06 | 8555.0 | 26 | AT | 8553.0 | 8555.0 | Compra | 66.989 | 737 | LSE | |
| 09:47:00 | 8553.034 | 1365 | O | 8552.0 | 8554.0 | Compra | 66.963 | 736 | LSE | |
| 09:46:45 | 8555.0 | 4 | O | 8552.0 | 8555.0 | Compra | 65.598 | 735 | LSE | |
| 09:46:40 | 8552.0 | 17 | AT | 8552.0 | 8555.0 | Venda | 65.594 | 734 | LSE | |
| 09:46:40 | 8553.0 | 1 | AT | 8553.0 | 8555.0 | Venda | 65.577 | 733 | LSE | |
| 09:46:34 | 8552.0 | 353 | AT | 8552.0 | 8554.0 | Venda | 65.576 | 732 | LSE | |
| 09:45:48 | 8549.0 | 24 | AT | 8548.0 | 8549.0 | Compra | 65.223 | 731 | LSE | |
| 09:45:48 | 8549.0 | 152 | AT | 8548.0 | 8549.0 | Compra | 65.199 | 730 | LSE | |
| 09:45:42 | 8549.0 | 558 | AT | 8547.0 | 8549.0 | Compra | 65.047 | 729 | LSE | |
| 09:45:29 | 8546.0 | 4 | O | 8546.0 | 8549.0 | Venda | 64.489 | 728 | LSE | |
| 09:45:03 | 8549.0 | 3 | O | 8549.0 | 8551.0 | Venda | 64.485 | 727 | LSE | |
| 09:45:03 | 8549.0 | 1 | O | 8549.0 | 8551.0 | Venda | 64.482 | 726 | LSE | |
| 09:45:02 | 8549.0 | 1 | O | 8549.0 | 8551.0 | Venda | 64.481 | 725 | LSE | |
| 09:45:00 | 8549.0 | 50 | O | 8549.0 | 8551.0 | Venda | 64.480 | 724 | LSE | |
| 09:45:00 | 8549.0 | 50 | O | 8549.0 | 8551.0 | Venda | 64.430 | 723 | LSE | |
| 09:44:06 | 8550.0 | 3 | O | 8548.0 | 8551.0 | Compra | 64.380 | 722 | LSE | |
| 09:43:34 | 8548.0 | 341 | AT | 8548.0 | 8550.0 | Venda | 64.377 | 721 | LSE | |
| 09:43:29 | 8550.0 | 2 | O | 8547.0 | 8550.0 | Compra | 64.036 | 720 | LSE | |
| 09:43:02 | 8547.0 | 322 | AT | 8547.0 | 8549.0 | Venda | 64.034 | 719 | LSE | |
| 09:42:58 | 8549.1 | 45 | O | 8548.0 | 8550.0 | Compra | 63.712 | 718 | LSE | |
| 09:42:51 | 8557.0 | 1 | O | 8548.0 | 8551.0 | Compra | 63.667 | 717 | LSE | |
| 09:42:16 | 8552.0 | 1 | O | 8550.0 | 8552.0 | Compra | 63.666 | 716 | LSE | |
| 09:41:32 | 8555.0 | 367 | AT | 8553.0 | 8555.0 | Compra | 63.665 | 715 | LSE | |
| 09:41:07 | 8556.0 | 7 | O | 8554.0 | 8556.0 | Compra | 63.298 | 714 | LSE | |
| 09:41:02 | 8556.0 | 7 | AT | 8554.0 | 8556.0 | Compra | 63.291 | 713 | LSE | |
| 09:40:38 | 8556.1 | 25 | O | 8555.0 | 8558.0 | Venda | 63.284 | 712 | LSE | |
| 09:40:23 | 8557.0 | 2 | AT | 8555.0 | 8557.0 | Compra | 63.259 | 711 | LSE | |
| 09:39:40 | 8551.777 | 37 | O | 8550.0 | 8553.0 | Compra | 63.257 | 710 | LSE | |
| 09:38:51 | 8554.0 | 1 | O | 8552.0 | 8554.0 | Compra | 63.220 | 709 | LSE | |
| 09:38:02 | 8552.0 | 18 | O | 8553.0 | 8555.0 | Venda | 63.219 | 708 | LSE | |
| 09:38:01 | 8552.0 | 25 | O | 8552.0 | 8554.0 | Venda | 63.201 | 707 | LSE | |
| 09:38:01 | 8552.0 | 1 | O | 8552.0 | 8554.0 | Venda | 63.176 | 706 | LSE | |
| 09:38:01 | 8552.0 | 4 | O | 8552.0 | 8554.0 | Venda | 63.175 | 705 | LSE | |
| 09:38:01 | 8552.0 | 4 | O | 8552.0 | 8554.0 | Venda | 63.171 | 704 | LSE | |
| 09:37:45 | 8555.45 | 350 | O | 8554.0 | 8556.0 | Compra | 63.167 | 703 | LSE | |
| 09:37:42 | 8556.0 | 3 | O | 8554.0 | 8556.0 | Compra | 62.817 | 702 | LSE | |
| 09:37:41 | 8556.0 | 13 | AT | 8553.0 | 8556.0 | Compra | 62.814 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
