Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:59 | 8482.0 | 28 | O | 8481.0 | 8484.0 | Venda | 140.318 | 1151 | LSE | |
| 12:47:21 | 8473.0 | 1 | O | 8469.0 | 8473.0 | Compra | 140.290 | 1150 | LSE | |
| 12:47:05 | 8476.0 | 3 | O | 8473.0 | 8476.0 | Compra | 140.289 | 1149 | LSE | |
| 12:47:02 | 8474.0 | 3 | O | 8470.0 | 8475.0 | Compra | 140.286 | 1148 | LSE | |
| 12:47:00 | 8475.0 | 100 | AT | 8473.0 | 8475.0 | Compra | 140.283 | 1147 | LSE | |
| 12:46:36 | 8479.0 | 4 | O | 8476.0 | 8480.0 | Compra | 140.183 | 1146 | LSE | |
| 12:46:21 | 8479.247 | 2948 | O | 8475.0 | 8478.0 | Compra | 140.179 | 1145 | LSE | |
| 12:46:09 | 8484.0 | 1 | O | 8484.0 | 8487.0 | Venda | 137.231 | 1144 | LSE | |
| 12:46:03 | 8487.0 | 1 | O | 8483.0 | 8486.0 | Compra | 137.230 | 1143 | LSE | |
| 12:45:32 | 8487.0 | 902 | AT | 8485.0 | 8487.0 | Compra | 137.229 | 1142 | LSE | |
| 12:45:32 | 8487.0 | 121 | AT | 8485.0 | 8487.0 | Compra | 136.327 | 1141 | LSE | |
| 12:45:30 | 8486.0 | 1 | AT | 8483.0 | 8486.0 | Compra | 136.206 | 1140 | LSE | |
| 12:45:28 | 8485.0 | 200 | AT | 8483.0 | 8485.0 | Compra | 136.205 | 1139 | LSE | |
| 12:45:06 | 8529.0 | 2 | O | 8480.0 | 8482.0 | Compra | 136.005 | 1138 | LSE | |
| 12:45:02 | 8483.0 | 215 | AT | 8480.0 | 8483.0 | Compra | 136.003 | 1137 | LSE | |
| 12:44:19 | 8478.3 | 375 | O | 8478.0 | 8481.0 | Venda | 135.788 | 1136 | LSE | |
| 12:43:25 | 8478.0 | 3 | O | 8475.0 | 8478.0 | Compra | 135.413 | 1135 | LSE | |
| 12:42:32 | 8483.392 | 82 | O | 8473.0 | 8477.0 | Compra | 135.410 | 1134 | LSE | |
| 12:41:36 | 8488.0 | 5 | O | 8485.0 | 8488.0 | Compra | 135.328 | 1133 | LSE | |
| 12:40:50 | 8480.0 | 15 | AT | 8477.0 | 8480.0 | Compra | 135.323 | 1132 | LSE | |
| 12:39:59 | 8479.0 | 10 | O | 8479.0 | 8482.0 | Venda | 135.308 | 1131 | LSE | |
| 12:39:51 | 8528.0 | 2 | O | 8476.0 | 8479.0 | Compra | 135.298 | 1130 | LSE | |
| 12:39:37 | 8480.0 | 2 | O | 8477.0 | 8480.0 | Compra | 135.296 | 1129 | LSE | |
| 12:38:45 | 8488.0 | 1 | O | 8485.0 | 8487.0 | Compra | 135.294 | 1128 | LSE | |
| 12:37:50 | 8491.0 | 27 | AT | 8488.0 | 8491.0 | Compra | 135.293 | 1127 | LSE | |
| 12:37:50 | 8491.0 | 1838 | AT | 8488.0 | 8491.0 | Compra | 135.266 | 1126 | LSE | |
| 12:36:35 | 8490.0 | 117 | O | 8486.0 | 8489.0 | Compra | 133.428 | 1125 | LSE | |
| 12:36:22 | 8489.35 | 121 | O | 8487.0 | 8490.0 | Compra | 133.311 | 1124 | LSE | |
| 12:36:09 | 8491.0 | 1 | O | 8487.0 | 8491.0 | Compra | 133.190 | 1123 | LSE | |
| 12:33:03 | 8486.0 | 680 | AT | 8486.0 | 8487.0 | Venda | 133.189 | 1122 | LSE | |
| 12:33:02 | 8488.0 | 1 | O | 8486.0 | 8488.0 | Compra | 132.509 | 1121 | LSE | |
| 12:31:22 | 8480.0 | 1 | O | 8480.0 | 8483.0 | Venda | 132.508 | 1120 | LSE | |
| 12:31:22 | 8480.0 | 116 | AT | 8480.0 | 8483.0 | Venda | 132.507 | 1119 | LSE | |
| 12:30:30 | 8475.0 | 8 | AT | 8473.0 | 8475.0 | Compra | 132.391 | 1118 | LSE | |
| 12:30:24 | 8478.0 | 5 | AT | 8476.0 | 8478.0 | Compra | 132.383 | 1117 | LSE | |
| 12:30:23 | 8475.0 | 30 | AT | 8475.0 | 8478.0 | Venda | 132.378 | 1116 | LSE | |
| 12:29:57 | 8472.35 | 47 | O | 8474.0 | 8477.0 | Venda | 132.348 | 1115 | LSE | |
| 12:29:37 | 8476.0 | 2 | O | 8473.0 | 8476.0 | Compra | 132.301 | 1114 | LSE | |
| 12:29:28 | 8474.0 | 6 | O | 8472.0 | 8474.0 | Compra | 132.299 | 1113 | LSE | |
| 12:28:55 | 8479.0 | 5 | O | 8475.0 | 8479.0 | Compra | 132.293 | 1112 | LSE | |
| 12:28:54 | 8478.0 | 233 | AT | 8478.0 | 8479.0 | Venda | 132.288 | 1111 | LSE | |
| 12:28:44 | 8479.0 | 1 | O | 8478.0 | 8479.0 | Compra | 132.055 | 1110 | LSE | |
| 12:28:41 | 8478.0 | 800 | AT | 8478.0 | 8479.0 | Venda | 132.054 | 1109 | LSE | |
| 12:25:15 | 8461.0 | 7 | O | 8457.0 | 8461.0 | Compra | 131.254 | 1108 | LSE | |
| 12:24:00 | 8534.0 | 2 | O | 8461.0 | 8464.0 | Compra | 131.247 | 1107 | LSE | |
| 12:22:20 | 8455.351 | 199 | O | 8454.0 | 8457.0 | Venda | 131.245 | 1106 | LSE | |
| 12:22:14 | 8453.0 | 90 | AT | 8453.0 | 8456.0 | Venda | 131.046 | 1105 | LSE | |
| 12:20:20 | 8462.0 | 1 | AT | 8460.0 | 8462.0 | Compra | 130.956 | 1104 | LSE | |
| 12:20:12 | 8462.35 | 21 | O | 8461.0 | 8464.0 | Venda | 130.955 | 1103 | LSE | |
| 12:20:00 | 8458.0 | 902 | AT | 8455.0 | 8458.0 | Compra | 130.934 | 1102 | LSE | |
| 12:19:17 | 8456.0 | 78 | AT | 8456.0 | 8460.0 | Venda | 130.032 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
