Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:10 | 8534.0 | 201 | AT | 8534.0 | 8537.0 | Venda | 107.103 | 1001 | LSE | |
| 11:32:10 | 8534.0 | 179 | AT | 8534.0 | 8537.0 | Venda | 106.902 | 1000 | LSE | |
| 11:30:59 | 8546.0 | 29 | O | 8543.0 | 8546.0 | Compra | 106.723 | 999 | LSE | |
| 11:29:42 | 8551.0 | 902 | AT | 8548.0 | 8551.0 | Compra | 106.694 | 998 | LSE | |
| 11:27:20 | 8559.0 | 8 | O | 8554.0 | 8558.0 | Compra | 105.792 | 997 | LSE | |
| 11:26:48 | 8558.0 | 16 | AT | 8555.0 | 8558.0 | Compra | 105.784 | 996 | LSE | |
| 11:26:22 | 8552.9 | 58 | O | 8553.0 | 8556.0 | Venda | 105.768 | 995 | LSE | |
| 11:25:37 | 8549.0 | 1 | O | 8549.0 | 8552.0 | Venda | 105.710 | 994 | LSE | |
| 11:25:00 | 8553.0 | 902 | AT | 8548.0 | 8553.0 | Compra | 105.709 | 993 | LSE | |
| 11:25:00 | 8553.0 | 460 | AT | 8553.0 | 8556.0 | Venda | 104.807 | 992 | LSE | |
| 11:23:50 | 8555.0 | 3 | O | 8552.0 | 8555.0 | Compra | 104.347 | 991 | LSE | |
| 11:23:50 | 8556.0 | 42 | O | 8552.0 | 8556.0 | Compra | 104.344 | 990 | LSE | |
| 11:23:31 | 8555.0 | 4 | AT | 8552.0 | 8555.0 | Compra | 104.302 | 989 | LSE | |
| 11:23:11 | 8554.0 | 3 | O | 8550.0 | 8554.0 | Compra | 104.298 | 988 | LSE | |
| 11:22:50 | 8554.0 | 8 | O | 8551.0 | 8554.0 | Compra | 104.295 | 987 | LSE | |
| 11:20:41 | 8555.0 | 8 | AT | 8551.0 | 8555.0 | Compra | 104.287 | 986 | LSE | |
| 11:17:59 | 8552.0 | 1 | O | 8552.0 | 8556.0 | Venda | 104.279 | 985 | LSE | |
| 11:16:50 | 8560.0 | 95 | AT | 8560.0 | 8561.0 | Venda | 104.278 | 984 | LSE | |
| 11:16:50 | 8560.0 | 24 | AT | 8560.0 | 8561.0 | Venda | 104.183 | 983 | LSE | |
| 11:15:49 | 8561.0 | 3 | O | 8561.0 | 8564.0 | Venda | 104.159 | 982 | LSE | |
| 11:15:33 | 8564.0 | 68 | AT | 8561.0 | 8564.0 | Compra | 104.156 | 981 | LSE | |
| 11:15:08 | 8565.0 | 20 | AT | 8562.0 | 8565.0 | Compra | 104.088 | 980 | LSE | |
| 11:15:08 | 8565.0 | 902 | AT | 8562.0 | 8565.0 | Compra | 104.068 | 979 | LSE | |
| 11:14:14 | 8566.0 | 50 | O | 8563.0 | 8566.0 | Compra | 103.166 | 978 | LSE | |
| 11:14:02 | 8565.0 | 27 | O | 8562.0 | 8565.0 | Compra | 103.116 | 977 | LSE | |
| 11:14:02 | 8565.0 | 22 | O | 8562.0 | 8565.0 | Compra | 103.089 | 976 | LSE | |
| 11:13:51 | 8565.0 | 50 | O | 8563.0 | 8565.0 | Compra | 103.067 | 975 | LSE | |
| 11:13:44 | 8567.0 | 50 | O | 8564.0 | 8567.0 | Compra | 103.017 | 974 | LSE | |
| 11:13:38 | 8566.0 | 1 | O | 8564.0 | 8566.0 | Compra | 102.967 | 973 | LSE | |
| 11:13:31 | 8567.0 | 8 | O | 8564.0 | 8566.0 | Compra | 102.966 | 972 | LSE | |
| 11:13:29 | 8567.0 | 41 | O | 8564.0 | 8567.0 | Compra | 102.958 | 971 | LSE | |
| 11:13:16 | 8565.0 | 50 | O | 8562.0 | 8565.0 | Compra | 102.917 | 970 | LSE | |
| 11:13:13 | 8565.0 | 1 | O | 8561.0 | 8565.0 | Compra | 102.867 | 969 | LSE | |
| 11:13:07 | 8566.0 | 38 | O | 8564.0 | 8566.0 | Compra | 102.866 | 968 | LSE | |
| 11:13:06 | 8565.0 | 11 | O | 8563.0 | 8566.0 | Compra | 102.828 | 967 | LSE | |
| 11:13:06 | 8565.0 | 132 | AT | 8563.0 | 8565.0 | Compra | 102.817 | 966 | LSE | |
| 11:12:57 | 8566.0 | 2 | O | 8564.0 | 8566.0 | Compra | 102.685 | 965 | LSE | |
| 11:12:57 | 8566.0 | 50 | O | 8564.0 | 8566.0 | Compra | 102.683 | 964 | LSE | |
| 11:12:56 | 8566.0 | 4 | O | 8563.0 | 8566.0 | Compra | 102.633 | 963 | LSE | |
| 11:12:22 | 8566.0 | 70 | O | 8563.0 | 8566.0 | Compra | 102.629 | 962 | LSE | |
| 11:12:21 | 8565.0 | 132 | AT | 8563.0 | 8565.0 | Compra | 102.559 | 961 | LSE | |
| 11:12:21 | 8565.0 | 29 | O | 8563.0 | 8565.0 | Compra | 102.427 | 960 | LSE | |
| 11:12:19 | 8564.0 | 23 | AT | 8561.0 | 8564.0 | Compra | 102.398 | 959 | LSE | |
| 11:11:36 | 8563.0 | 10 | O | 8560.0 | 8563.0 | Compra | 102.375 | 958 | LSE | |
| 11:11:28 | 8563.0 | 4 | AT | 8561.0 | 8563.0 | Compra | 102.365 | 957 | LSE | |
| 11:11:28 | 8563.0 | 1 | AT | 8561.0 | 8563.0 | Compra | 102.361 | 956 | LSE | |
| 11:09:16 | 8560.0 | 4 | O | 8558.0 | 8560.0 | Compra | 102.360 | 955 | LSE | |
| 11:08:57 | 8559.0 | 10 | O | 8556.0 | 8559.0 | Compra | 102.356 | 954 | LSE | |
| 11:07:51 | 8558.0 | 1 | O | 8556.0 | 8558.0 | Compra | 102.346 | 953 | LSE | |
| 11:07:43 | 8558.0 | 1 | O | 8557.0 | 8559.0 | 102.345 | 952 | LSE | ||
| 11:06:49 | 8556.0 | 1 | O | 8553.0 | 8556.0 | Compra | 102.344 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
