Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:45 | 8544.0 | 4 | O | 8544.0 | 8546.0 | Venda | 98.823 | 901 | LSE | |
| 10:38:45 | 8544.0 | 2 | O | 8544.0 | 8546.0 | Venda | 98.819 | 900 | LSE | |
| 10:38:43 | 8545.0 | 1 | O | 8544.0 | 8546.0 | 98.817 | 899 | LSE | ||
| 10:38:43 | 8547.0 | 2 | O | 8544.0 | 8546.0 | Compra | 98.816 | 898 | LSE | |
| 10:38:31 | 8546.0 | 460 | AT | 8546.0 | 8547.0 | Venda | 98.814 | 897 | LSE | |
| 10:38:01 | 8550.0 | 1 | O | 8548.0 | 8550.0 | Compra | 98.354 | 896 | LSE | |
| 10:37:07 | 8544.0 | 2 | O | 8542.0 | 8545.0 | Compra | 98.353 | 895 | LSE | |
| 10:37:00 | 8542.0 | 1 | O | 8542.0 | 8544.0 | Venda | 98.351 | 894 | LSE | |
| 10:36:50 | 8543.904 | 117 | O | 8542.0 | 8543.0 | Compra | 98.350 | 893 | LSE | |
| 10:36:16 | 8548.0 | 1 | O | 8546.0 | 8548.0 | Compra | 98.233 | 892 | LSE | |
| 10:35:59 | 8547.0 | 1 | AT | 8544.0 | 8547.0 | Compra | 98.232 | 891 | LSE | |
| 10:35:58 | 8547.0 | 1 | AT | 8544.0 | 8547.0 | Compra | 98.231 | 890 | LSE | |
| 10:35:24 | 8546.362 | 504 | O | 8546.0 | 8548.0 | Venda | 98.230 | 889 | LSE | |
| 10:35:02 | 8543.0 | 459 | AT | 8542.0 | 8543.0 | Compra | 97.726 | 888 | LSE | |
| 10:34:04 | 8537.0 | 126 | AT | 8536.0 | 8537.0 | Compra | 97.267 | 887 | LSE | |
| 10:32:27 | 8541.0 | 1 | O | 8541.0 | 8543.0 | Venda | 97.141 | 886 | LSE | |
| 10:31:57 | 8546.614 | 1 | O | 8544.0 | 8546.0 | Compra | 97.140 | 885 | LSE | |
| 10:31:31 | 8546.0 | 269 | AT | 8545.0 | 8546.0 | Compra | 97.139 | 884 | LSE | |
| 10:31:31 | 8546.0 | 653 | AT | 8545.0 | 8546.0 | Compra | 96.870 | 883 | LSE | |
| 10:30:47 | 8537.0 | 7 | O | 8537.0 | 8538.0 | Venda | 96.217 | 882 | LSE | |
| 10:30:43 | 8538.0 | 2 | O | 8536.0 | 8538.0 | Compra | 96.210 | 881 | LSE | |
| 10:30:22 | 8537.0 | 4 | O | 8535.0 | 8538.0 | Compra | 96.208 | 880 | LSE | |
| 10:29:30 | 8536.0 | 5 | O | 8533.0 | 8536.0 | Compra | 96.204 | 879 | LSE | |
| 10:28:50 | 8535.0 | 922 | AT | 8534.0 | 8535.0 | Compra | 96.199 | 878 | LSE | |
| 10:28:48 | 8537.0 | 1 | O | 8534.0 | 8537.0 | Compra | 95.277 | 877 | LSE | |
| 10:27:58 | 8538.0 | 580 | AT | 8537.0 | 8538.0 | Compra | 95.276 | 876 | LSE | |
| 10:27:58 | 8538.0 | 321 | AT | 8537.0 | 8538.0 | Compra | 94.696 | 875 | LSE | |
| 10:27:50 | 8539.0 | 287 | AT | 8537.0 | 8539.0 | Compra | 94.375 | 874 | LSE | |
| 10:27:50 | 8539.0 | 240 | AT | 8537.0 | 8539.0 | Compra | 94.088 | 873 | LSE | |
| 10:27:50 | 8539.0 | 199 | AT | 8537.0 | 8539.0 | Compra | 93.848 | 872 | LSE | |
| 10:27:50 | 8539.0 | 175 | AT | 8537.0 | 8539.0 | Compra | 93.649 | 871 | LSE | |
| 10:27:11 | 8538.0 | 58 | AT | 8538.0 | 8539.0 | Venda | 93.474 | 870 | LSE | |
| 10:27:11 | 8538.0 | 1 | AT | 8538.0 | 8539.0 | Venda | 93.416 | 869 | LSE | |
| 10:27:03 | 8539.0 | 9 | O | 8538.0 | 8539.0 | Compra | 93.415 | 868 | LSE | |
| 10:26:54 | 8539.0 | 282 | AT | 8538.0 | 8539.0 | Compra | 93.406 | 867 | LSE | |
| 10:26:27 | 8539.0 | 901 | AT | 8537.0 | 8539.0 | Compra | 93.124 | 866 | LSE | |
| 10:26:26 | 8539.0 | 461 | AT | 8539.0 | 8541.0 | Venda | 92.223 | 865 | LSE | |
| 10:26:22 | 8540.0 | 772 | AT | 8538.0 | 8540.0 | Compra | 91.762 | 864 | LSE | |
| 10:26:14 | 8539.0 | 265 | AT | 8538.0 | 8539.0 | Compra | 90.990 | 863 | LSE | |
| 10:26:14 | 8539.0 | 37 | AT | 8539.0 | 8540.0 | Venda | 90.725 | 862 | LSE | |
| 10:26:14 | 8539.0 | 106 | AT | 8539.0 | 8540.0 | Venda | 90.688 | 861 | LSE | |
| 10:26:14 | 8539.0 | 106 | AT | 8539.0 | 8540.0 | Venda | 90.582 | 860 | LSE | |
| 10:26:14 | 8539.0 | 106 | AT | 8539.0 | 8540.0 | Venda | 90.476 | 859 | LSE | |
| 10:26:14 | 8539.0 | 106 | AT | 8539.0 | 8540.0 | Venda | 90.370 | 858 | LSE | |
| 10:25:43 | 8539.0 | 602 | AT | 8538.0 | 8539.0 | Compra | 90.264 | 857 | LSE | |
| 10:25:33 | 8540.0 | 901 | AT | 8539.0 | 8540.0 | Compra | 89.662 | 856 | LSE | |
| 10:25:24 | 8540.0 | 320 | AT | 8539.0 | 8540.0 | Compra | 88.761 | 855 | LSE | |
| 10:25:24 | 8540.0 | 320 | AT | 8540.0 | 8541.0 | Venda | 88.441 | 854 | LSE | |
| 10:25:24 | 8540.0 | 140 | AT | 8540.0 | 8541.0 | Venda | 88.121 | 853 | LSE | |
| 10:25:18 | 8542.0 | 901 | AT | 8540.0 | 8542.0 | Compra | 87.981 | 852 | LSE | |
| 10:24:51 | 8542.0 | 901 | AT | 8541.0 | 8542.0 | Compra | 87.080 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
