Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:24 | 3255.0 | 20 | AT | 3255.0 | 3265.0 | Venda | 14.703 | 201 | LSE | |
| 08:06:24 | 3255.0 | 19 | AT | 3255.0 | 3265.0 | Venda | 14.683 | 200 | LSE | |
| 08:06:21 | 3260.0 | 4 | AT | 3260.0 | 3270.0 | Venda | 14.664 | 199 | LSE | |
| 08:06:21 | 3260.0 | 4 | AT | 3260.0 | 3270.0 | Venda | 14.660 | 198 | LSE | |
| 08:06:21 | 3260.0 | 23 | AT | 3260.0 | 3270.0 | Venda | 14.656 | 197 | LSE | |
| 08:06:21 | 3260.0 | 15 | AT | 3260.0 | 3270.0 | Venda | 14.633 | 196 | LSE | |
| 08:02:00 | 3265.0 | 20 | AT | 3265.0 | 3275.0 | Venda | 14.618 | 195 | LSE | |
| 07:59:46 | 3265.0 | 11 | AT | 3265.0 | 3280.0 | Venda | 14.598 | 194 | LSE | |
| 07:59:46 | 3265.0 | 28 | AT | 3265.0 | 3280.0 | Venda | 14.587 | 193 | LSE | |
| 07:59:46 | 3265.0 | 57 | AT | 3265.0 | 3280.0 | Venda | 14.559 | 192 | LSE | |
| 07:59:46 | 3265.0 | 169 | AT | 3265.0 | 3280.0 | Venda | 14.502 | 191 | LSE | |
| 07:59:46 | 3265.0 | 26 | AT | 3265.0 | 3280.0 | Venda | 14.333 | 190 | LSE | |
| 07:59:46 | 3265.0 | 24 | AT | 3265.0 | 3280.0 | Venda | 14.307 | 189 | LSE | |
| 07:54:22 | 3270.0 | 7 | AT | 3270.0 | 3280.0 | Venda | 14.283 | 188 | LSE | |
| 07:54:22 | 3270.0 | 1 | AT | 3270.0 | 3280.0 | Venda | 14.276 | 187 | LSE | |
| 07:54:22 | 3270.0 | 62 | AT | 3270.0 | 3280.0 | Venda | 14.275 | 186 | LSE | |
| 07:49:33 | 3275.0 | 24 | AT | 3270.0 | 3275.0 | Compra | 14.213 | 185 | LSE | |
| 07:49:33 | 3275.0 | 75 | AT | 3270.0 | 3275.0 | Compra | 14.189 | 184 | LSE | |
| 07:49:33 | 3275.0 | 5 | AT | 3270.0 | 3275.0 | Compra | 14.114 | 183 | LSE | |
| 07:49:27 | 3270.0 | 1 | O | 3270.0 | 3275.0 | Venda | 14.109 | 182 | LSE | |
| 07:49:26 | 3270.0 | 60 | AT | 3265.0 | 3270.0 | Compra | 14.108 | 181 | LSE | |
| 07:49:26 | 3270.0 | 248 | AT | 3265.0 | 3270.0 | Compra | 14.048 | 180 | LSE | |
| 07:30:47 | 3255.075 | 1637 | O | 3255.0 | 3265.0 | Venda | 13.800 | 179 | LSE | |
| 07:19:40 | 3260.0 | 1 | AT | 3260.0 | 3265.0 | Venda | 12.163 | 178 | LSE | |
| 07:19:40 | 3260.0 | 88 | AT | 3260.0 | 3265.0 | Venda | 12.162 | 177 | LSE | |
| 07:19:40 | 3260.0 | 88 | AT | 3260.0 | 3265.0 | Venda | 12.074 | 176 | LSE | |
| 07:19:40 | 3260.0 | 62 | AT | 3260.0 | 3265.0 | Venda | 11.986 | 175 | LSE | |
| 07:15:25 | 3260.0 | 12 | AT | 3255.0 | 3260.0 | Compra | 11.924 | 174 | LSE | |
| 07:15:25 | 3260.0 | 47 | AT | 3255.0 | 3260.0 | Compra | 11.912 | 173 | LSE | |
| 07:10:34 | 3265.0 | 30 | O | 3255.0 | 3265.0 | Compra | 11.865 | 172 | LSE | |
| 07:10:34 | 3260.0 | 194 | O | 3255.0 | 3265.0 | 11.835 | 171 | LSE | ||
| 07:10:18 | 3261.7 | 1 | O | 3255.0 | 3265.0 | Compra | 11.641 | 170 | LSE | |
| 07:06:04 | 3261.7 | 1 | O | 3255.0 | 3265.0 | Compra | 11.640 | 169 | LSE | |
| 07:03:15 | 3256.7 | 1 | O | 3250.0 | 3260.0 | Compra | 11.639 | 168 | LSE | |
| 07:01:29 | 3255.0 | 35 | AT | 3250.0 | 3255.0 | Compra | 11.638 | 167 | LSE | |
| 07:01:29 | 3255.0 | 6 | AT | 3250.0 | 3255.0 | Compra | 11.603 | 166 | LSE | |
| 07:01:29 | 3255.0 | 59 | AT | 3250.0 | 3255.0 | Compra | 11.597 | 165 | LSE | |
| 06:57:42 | 3250.0 | 2 | AT | 3250.0 | 3255.0 | Venda | 11.538 | 164 | LSE | |
| 06:55:34 | 3255.0 | 60 | AT | 3245.0 | 3255.0 | Compra | 11.536 | 163 | LSE | |
| 06:55:34 | 3255.0 | 3 | AT | 3245.0 | 3255.0 | Compra | 11.476 | 162 | LSE | |
| 06:55:34 | 3255.0 | 5 | AT | 3245.0 | 3255.0 | Compra | 11.473 | 161 | LSE | |
| 06:55:34 | 3255.0 | 100 | AT | 3245.0 | 3255.0 | Compra | 11.468 | 160 | LSE | |
| 06:55:34 | 3255.0 | 4 | AT | 3245.0 | 3255.0 | Compra | 11.368 | 159 | LSE | |
| 06:55:34 | 3255.0 | 46 | AT | 3245.0 | 3255.0 | Compra | 11.364 | 158 | LSE | |
| 06:55:12 | 3251.5 | 134 | O | 3245.0 | 3255.0 | Compra | 11.318 | 157 | LSE | |
| 06:51:20 | 3250.0 | 32 | AT | 3245.0 | 3250.0 | Compra | 11.184 | 156 | LSE | |
| 06:51:11 | 3250.0 | 9 | AT | 3245.0 | 3250.0 | Compra | 11.152 | 155 | LSE | |
| 06:51:04 | 3250.0 | 49 | AT | 3245.0 | 3250.0 | Compra | 11.143 | 154 | LSE | |
| 06:51:04 | 3250.0 | 5 | AT | 3245.0 | 3250.0 | Compra | 11.094 | 153 | LSE | |
| 06:51:04 | 3250.0 | 50 | AT | 3245.0 | 3250.0 | Compra | 11.089 | 152 | LSE | |
| 06:51:04 | 3250.0 | 25 | AT | 3245.0 | 3250.0 | Compra | 11.039 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
