Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:21 | 3275.0 | 3 | AT | 3275.0 | 3280.0 | Venda | 88.234 | 501 | LSE | |
| 13:10:21 | 3275.0 | 1 | AT | 3275.0 | 3280.0 | Venda | 88.231 | 500 | LSE | |
| 13:10:21 | 3275.0 | 1 | AT | 3275.0 | 3280.0 | Venda | 88.230 | 499 | LSE | |
| 13:10:21 | 3275.0 | 2 | AT | 3275.0 | 3280.0 | Venda | 88.229 | 498 | LSE | |
| 13:10:21 | 3275.0 | 70 | AT | 3275.0 | 3285.0 | Venda | 88.227 | 497 | LSE | |
| 13:10:21 | 3275.0 | 64 | AT | 3275.0 | 3285.0 | Venda | 88.157 | 496 | LSE | |
| 13:10:21 | 3280.0 | 18 | AT | 3270.0 | 3280.0 | Compra | 88.093 | 495 | LSE | |
| 13:10:21 | 3280.0 | 5 | AT | 3270.0 | 3280.0 | Compra | 88.075 | 494 | LSE | |
| 13:10:21 | 3280.0 | 9 | AT | 3270.0 | 3280.0 | Compra | 88.070 | 493 | LSE | |
| 13:10:21 | 3280.0 | 11 | AT | 3270.0 | 3280.0 | Compra | 88.061 | 492 | LSE | |
| 13:10:21 | 3280.0 | 18 | AT | 3270.0 | 3280.0 | Compra | 88.050 | 491 | LSE | |
| 13:10:21 | 3280.0 | 18 | AT | 3270.0 | 3280.0 | Compra | 88.032 | 490 | LSE | |
| 13:08:21 | 3275.0 | 10 | AT | 3270.0 | 3275.0 | Compra | 88.014 | 489 | LSE | |
| 13:08:21 | 3275.0 | 32 | AT | 3270.0 | 3275.0 | Compra | 88.004 | 488 | LSE | |
| 13:08:21 | 3275.0 | 13 | AT | 3265.0 | 3275.0 | Compra | 87.972 | 487 | LSE | |
| 13:08:21 | 3275.0 | 4 | AT | 3265.0 | 3275.0 | Compra | 87.959 | 486 | LSE | |
| 13:08:21 | 3275.0 | 19 | AT | 3265.0 | 3275.0 | Compra | 87.955 | 485 | LSE | |
| 13:00:19 | 3270.0 | 36 | AT | 3265.0 | 3270.0 | Compra | 87.936 | 484 | LSE | |
| 13:00:19 | 3270.0 | 4 | AT | 3265.0 | 3270.0 | Compra | 87.900 | 483 | LSE | |
| 12:57:21 | 3270.0 | 27 | AT | 3265.0 | 3270.0 | Compra | 87.896 | 482 | LSE | |
| 12:57:21 | 3270.0 | 18 | AT | 3265.0 | 3270.0 | Compra | 87.869 | 481 | LSE | |
| 12:56:23 | 3265.0 | 20 | AT | 3265.0 | 3270.0 | Venda | 87.851 | 480 | LSE | |
| 12:56:23 | 3265.0 | 42 | AT | 3265.0 | 3270.0 | Venda | 87.831 | 479 | LSE | |
| 12:56:23 | 3265.0 | 59 | AT | 3265.0 | 3270.0 | Venda | 87.789 | 478 | LSE | |
| 12:56:23 | 3265.0 | 2 | AT | 3265.0 | 3270.0 | Venda | 87.730 | 477 | LSE | |
| 12:56:21 | 3270.0 | 2 | AT | 3260.0 | 3270.0 | Compra | 87.728 | 476 | LSE | |
| 12:56:21 | 3270.0 | 21 | AT | 3260.0 | 3270.0 | Compra | 87.726 | 475 | LSE | |
| 12:56:21 | 3270.0 | 2 | AT | 3260.0 | 3270.0 | Compra | 87.705 | 474 | LSE | |
| 12:56:21 | 3270.0 | 17 | AT | 3260.0 | 3270.0 | Compra | 87.703 | 473 | LSE | |
| 12:54:11 | 3265.0 | 33 | AT | 3265.0 | 3270.0 | Venda | 87.686 | 472 | LSE | |
| 12:54:11 | 3265.0 | 31 | AT | 3265.0 | 3270.0 | Venda | 87.653 | 471 | LSE | |
| 12:51:56 | 3270.0 | 19 | AT | 3265.0 | 3270.0 | Compra | 87.622 | 470 | LSE | |
| 12:51:56 | 3270.0 | 2 | AT | 3265.0 | 3270.0 | Compra | 87.603 | 469 | LSE | |
| 12:51:56 | 3270.0 | 19 | AT | 3260.0 | 3270.0 | Compra | 87.601 | 468 | LSE | |
| 12:51:56 | 3270.0 | 19 | AT | 3260.0 | 3270.0 | Compra | 87.582 | 467 | LSE | |
| 12:51:56 | 3270.0 | 19 | AT | 3260.0 | 3270.0 | Compra | 87.563 | 466 | LSE | |
| 12:51:56 | 3270.0 | 21 | AT | 3260.0 | 3270.0 | Compra | 87.544 | 465 | LSE | |
| 12:50:23 | 3265.0 | 89 | AT | 3265.0 | 3270.0 | Venda | 87.523 | 464 | LSE | |
| 12:50:23 | 3265.0 | 34 | AT | 3265.0 | 3270.0 | Venda | 87.434 | 463 | LSE | |
| 12:50:23 | 3265.0 | 86 | AT | 3265.0 | 3270.0 | Venda | 87.400 | 462 | LSE | |
| 12:50:23 | 3270.0 | 51 | AT | 3260.0 | 3270.0 | Compra | 87.314 | 461 | LSE | |
| 12:50:23 | 3270.0 | 46 | AT | 3260.0 | 3270.0 | Compra | 87.263 | 460 | LSE | |
| 12:50:23 | 3270.0 | 34 | AT | 3260.0 | 3270.0 | Compra | 87.217 | 459 | LSE | |
| 12:50:23 | 3270.0 | 19 | AT | 3260.0 | 3270.0 | Compra | 87.183 | 458 | LSE | |
| 12:50:23 | 3270.0 | 20 | AT | 3260.0 | 3270.0 | Compra | 87.164 | 457 | LSE | |
| 12:50:23 | 3270.0 | 6 | AT | 3260.0 | 3270.0 | Compra | 87.144 | 456 | LSE | |
| 12:50:23 | 3270.0 | 15 | AT | 3260.0 | 3270.0 | Compra | 87.138 | 455 | LSE | |
| 12:42:07 | 3263.3 | 333 | O | 3260.0 | 3270.0 | Venda | 87.123 | 454 | LSE | |
| 12:42:06 | 3265.0 | 5 | AT | 3260.0 | 3265.0 | Compra | 86.790 | 453 | LSE | |
| 12:42:05 | 3265.0 | 100 | AT | 3255.0 | 3265.0 | Compra | 86.785 | 452 | LSE | |
| 12:42:05 | 3265.0 | 18 | AT | 3255.0 | 3265.0 | Compra | 86.685 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
