Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:05 | 3265.0 | 18 | AT | 3255.0 | 3265.0 | Compra | 86.685 | 451 | LSE | |
| 12:42:05 | 3265.0 | 24 | AT | 3255.0 | 3265.0 | Compra | 86.667 | 450 | LSE | |
| 12:42:05 | 3265.0 | 28 | AT | 3255.0 | 3265.0 | Compra | 86.643 | 449 | LSE | |
| 12:42:05 | 3265.0 | 18 | AT | 3255.0 | 3265.0 | Compra | 86.615 | 448 | LSE | |
| 12:42:05 | 3265.0 | 17 | AT | 3255.0 | 3265.0 | Compra | 86.597 | 447 | LSE | |
| 12:42:05 | 3265.0 | 20 | AT | 3255.0 | 3265.0 | Compra | 86.580 | 446 | LSE | |
| 12:35:21 | 3255.0 | 34 | AT | 3245.0 | 3255.0 | Compra | 86.560 | 445 | LSE | |
| 12:34:23 | 3250.0 | 48 | AT | 3245.0 | 3250.0 | Compra | 86.526 | 444 | LSE | |
| 12:34:23 | 3250.0 | 52 | AT | 3240.0 | 3250.0 | Compra | 86.478 | 443 | LSE | |
| 12:34:23 | 3250.0 | 18 | AT | 3240.0 | 3250.0 | Compra | 86.426 | 442 | LSE | |
| 12:34:23 | 3250.0 | 6 | AT | 3240.0 | 3250.0 | Compra | 86.408 | 441 | LSE | |
| 12:33:54 | 3245.0 | 4 | AT | 3240.0 | 3245.0 | Compra | 86.402 | 440 | LSE | |
| 12:33:54 | 3245.0 | 7 | AT | 3240.0 | 3245.0 | Compra | 86.398 | 439 | LSE | |
| 12:33:54 | 3245.0 | 96 | AT | 3240.0 | 3245.0 | Compra | 86.391 | 438 | LSE | |
| 12:33:54 | 3245.0 | 13 | AT | 3240.0 | 3245.0 | Compra | 86.295 | 437 | LSE | |
| 12:27:23 | 3240.0 | 9 | AT | 3235.0 | 3240.0 | Compra | 86.282 | 436 | LSE | |
| 12:27:23 | 3240.0 | 20 | AT | 3235.0 | 3240.0 | Compra | 86.273 | 435 | LSE | |
| 12:26:21 | 3240.0 | 20 | AT | 3235.0 | 3240.0 | Compra | 86.253 | 434 | LSE | |
| 12:26:21 | 3240.0 | 18 | AT | 3235.0 | 3240.0 | Compra | 86.233 | 433 | LSE | |
| 12:26:21 | 3240.0 | 19 | AT | 3235.0 | 3240.0 | Compra | 86.215 | 432 | LSE | |
| 12:25:53 | 3240.0 | 11 | AT | 3235.0 | 3240.0 | Compra | 86.196 | 431 | LSE | |
| 12:25:53 | 3240.0 | 17 | AT | 3235.0 | 3240.0 | Compra | 86.185 | 430 | LSE | |
| 12:23:04 | 3240.0 | 11 | AT | 3235.0 | 3240.0 | Compra | 86.168 | 429 | LSE | |
| 12:23:04 | 3240.0 | 17 | AT | 3235.0 | 3240.0 | Compra | 86.157 | 428 | LSE | |
| 12:20:14 | 3240.0 | 3 | AT | 3235.0 | 3240.0 | Compra | 86.140 | 427 | LSE | |
| 12:20:14 | 3240.0 | 20 | AT | 3235.0 | 3240.0 | Compra | 86.137 | 426 | LSE | |
| 12:20:14 | 3240.0 | 5 | AT | 3235.0 | 3240.0 | Compra | 86.117 | 425 | LSE | |
| 12:19:36 | 3240.0 | 4 | AT | 3235.0 | 3240.0 | Compra | 86.112 | 424 | LSE | |
| 12:19:25 | 3236.75 | 5 | O | 3235.0 | 3240.0 | Venda | 86.108 | 423 | LSE | |
| 12:13:54 | 3241.5 | 62 | O | 3235.0 | 3245.0 | Compra | 86.103 | 422 | LSE | |
| 12:08:12 | 3240.0 | 9 | AT | 3240.0 | 3245.0 | Venda | 86.041 | 421 | LSE | |
| 12:07:31 | 3245.0 | 49 | AT | 3235.0 | 3245.0 | Compra | 86.032 | 420 | LSE | |
| 12:07:31 | 3245.0 | 28 | AT | 3235.0 | 3245.0 | Compra | 85.983 | 419 | LSE | |
| 12:07:31 | 3245.0 | 17 | AT | 3235.0 | 3245.0 | Compra | 85.955 | 418 | LSE | |
| 12:07:31 | 3245.0 | 4 | AT | 3235.0 | 3245.0 | Compra | 85.938 | 417 | LSE | |
| 12:04:26 | 3240.0 | 2 | AT | 3240.0 | 3245.0 | Venda | 85.934 | 416 | LSE | |
| 12:03:46 | 3245.0 | 23 | AT | 3245.0 | 3250.0 | Venda | 85.932 | 415 | LSE | |
| 12:03:46 | 3245.0 | 14 | AT | 3245.0 | 3250.0 | Venda | 85.909 | 414 | LSE | |
| 12:03:05 | 3250.0 | 17 | AT | 3250.0 | 3255.0 | Venda | 85.895 | 413 | LSE | |
| 12:03:05 | 3250.0 | 17 | AT | 3250.0 | 3255.0 | Venda | 85.878 | 412 | LSE | |
| 12:03:05 | 3250.0 | 27 | AT | 3250.0 | 3255.0 | Venda | 85.861 | 411 | LSE | |
| 12:03:05 | 3250.0 | 4 | AT | 3250.0 | 3255.0 | Venda | 85.834 | 410 | LSE | |
| 12:03:05 | 3250.0 | 17 | AT | 3250.0 | 3255.0 | Venda | 85.830 | 409 | LSE | |
| 12:03:05 | 3250.0 | 28 | AT | 3250.0 | 3255.0 | Venda | 85.813 | 408 | LSE | |
| 12:03:05 | 3250.0 | 1 | AT | 3250.0 | 3255.0 | Venda | 85.785 | 407 | LSE | |
| 12:02:54 | 3260.0 | 69 | AT | 3250.0 | 3260.0 | Compra | 85.784 | 406 | LSE | |
| 12:02:54 | 3255.0 | 28 | AT | 3255.0 | 3260.0 | Venda | 85.715 | 405 | LSE | |
| 12:02:54 | 3255.0 | 28 | AT | 3255.0 | 3260.0 | Venda | 85.687 | 404 | LSE | |
| 12:02:54 | 3255.0 | 12 | AT | 3255.0 | 3260.0 | Venda | 85.659 | 403 | LSE | |
| 12:02:54 | 3255.0 | 12 | AT | 3255.0 | 3260.0 | Venda | 85.647 | 402 | LSE | |
| 12:02:54 | 3255.0 | 11 | AT | 3255.0 | 3260.0 | Venda | 85.635 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
