Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:23 | 3240.0 | 19 | AT | 3235.0 | 3240.0 | Compra | 73.973 | 351 | LSE | |
| 10:55:23 | 3240.0 | 28 | AT | 3240.0 | 3250.0 | Venda | 73.954 | 350 | LSE | |
| 10:55:23 | 3240.0 | 87 | AT | 3240.0 | 3250.0 | Venda | 73.926 | 349 | LSE | |
| 10:55:23 | 3240.0 | 17 | AT | 3240.0 | 3250.0 | Venda | 73.839 | 348 | LSE | |
| 10:55:23 | 3240.0 | 21 | AT | 3240.0 | 3250.0 | Venda | 73.822 | 347 | LSE | |
| 10:55:23 | 3240.0 | 21 | AT | 3240.0 | 3250.0 | Venda | 73.801 | 346 | LSE | |
| 10:53:49 | 3250.0 | 45 | AT | 3245.0 | 3250.0 | Compra | 73.780 | 345 | LSE | |
| 10:53:49 | 3250.0 | 24 | AT | 3245.0 | 3250.0 | Compra | 73.735 | 344 | LSE | |
| 10:53:49 | 3250.0 | 44 | AT | 3245.0 | 3250.0 | Compra | 73.711 | 343 | LSE | |
| 10:53:47 | 3245.0 | 44 | AT | 3245.0 | 3250.0 | Venda | 73.667 | 342 | LSE | |
| 10:53:47 | 3245.0 | 17 | AT | 3245.0 | 3250.0 | Venda | 73.623 | 341 | LSE | |
| 10:53:47 | 3245.0 | 18 | AT | 3245.0 | 3250.0 | Venda | 73.606 | 340 | LSE | |
| 10:53:47 | 3245.0 | 18 | AT | 3245.0 | 3250.0 | Venda | 73.588 | 339 | LSE | |
| 10:53:46 | 3250.0 | 37 | AT | 3250.0 | 3255.0 | Venda | 73.570 | 338 | LSE | |
| 10:53:46 | 3250.0 | 5 | AT | 3250.0 | 3255.0 | Venda | 73.533 | 337 | LSE | |
| 10:53:46 | 3250.0 | 31 | AT | 3250.0 | 3255.0 | Venda | 73.528 | 336 | LSE | |
| 10:53:45 | 3255.0 | 19 | AT | 3255.0 | 3260.0 | Venda | 73.497 | 335 | LSE | |
| 10:53:42 | 3260.0 | 315 | AT | 3260.0 | 3265.0 | Venda | 73.478 | 334 | LSE | |
| 10:53:42 | 3260.0 | 160 | AT | 3255.0 | 3265.0 | 73.163 | 333 | LSE | ||
| 10:53:42 | 3260.0 | 3 | AT | 3260.0 | 3265.0 | Venda | 73.003 | 332 | LSE | |
| 10:53:42 | 3260.0 | 692 | AT | 3260.0 | 3265.0 | Venda | 73.000 | 331 | LSE | |
| 10:53:41 | 3260.0 | 134 | AT | 3260.0 | 3265.0 | Venda | 72.308 | 330 | LSE | |
| 10:53:41 | 3260.0 | 157 | AT | 3260.0 | 3265.0 | Venda | 72.174 | 329 | LSE | |
| 10:53:41 | 3260.0 | 36 | AT | 3260.0 | 3265.0 | Venda | 72.017 | 328 | LSE | |
| 10:53:41 | 3260.0 | 100 | AT | 3260.0 | 3265.0 | Venda | 71.981 | 327 | LSE | |
| 10:53:41 | 3260.0 | 15 | AT | 3255.0 | 3265.0 | 71.881 | 326 | LSE | ||
| 10:53:41 | 3260.0 | 14 | AT | 3260.0 | 3265.0 | Venda | 71.866 | 325 | LSE | |
| 10:53:41 | 3260.0 | 72 | AT | 3260.0 | 3265.0 | Venda | 71.852 | 324 | LSE | |
| 10:53:41 | 3260.0 | 50 | AT | 3260.0 | 3265.0 | Venda | 71.780 | 323 | LSE | |
| 10:53:41 | 3260.0 | 256 | AT | 3260.0 | 3265.0 | Venda | 71.730 | 322 | LSE | |
| 10:53:41 | 3260.0 | 134 | AT | 3260.0 | 3265.0 | Venda | 71.474 | 321 | LSE | |
| 10:53:41 | 3260.0 | 589 | AT | 3260.0 | 3265.0 | Venda | 71.340 | 320 | LSE | |
| 10:53:40 | 3260.0 | 108 | AT | 3260.0 | 3265.0 | Venda | 70.751 | 319 | LSE | |
| 10:53:40 | 3260.0 | 157 | AT | 3260.0 | 3265.0 | Venda | 70.643 | 318 | LSE | |
| 10:53:40 | 3260.0 | 134 | AT | 3260.0 | 3265.0 | Venda | 70.486 | 317 | LSE | |
| 10:53:40 | 3260.0 | 428 | AT | 3260.0 | 3265.0 | Venda | 70.352 | 316 | LSE | |
| 10:53:40 | 3260.0 | 92 | AT | 3260.0 | 3265.0 | Venda | 69.924 | 315 | LSE | |
| 10:53:40 | 3260.0 | 61 | AT | 3260.0 | 3265.0 | Venda | 69.832 | 314 | LSE | |
| 10:53:40 | 3260.0 | 68 | AT | 3260.0 | 3265.0 | Venda | 69.771 | 313 | LSE | |
| 10:53:40 | 3260.0 | 30 | AT | 3260.0 | 3265.0 | Venda | 69.703 | 312 | LSE | |
| 10:53:40 | 3260.0 | 68 | AT | 3260.0 | 3265.0 | Venda | 69.673 | 311 | LSE | |
| 10:53:40 | 3260.0 | 61 | AT | 3255.0 | 3265.0 | 69.605 | 310 | LSE | ||
| 10:53:40 | 3260.0 | 1089 | AT | 3260.0 | 3265.0 | Venda | 69.544 | 309 | LSE | |
| 10:53:40 | 3260.0 | 188 | AT | 3255.0 | 3265.0 | 68.455 | 308 | LSE | ||
| 10:53:40 | 3260.0 | 68 | AT | 3260.0 | 3265.0 | Venda | 68.267 | 307 | LSE | |
| 10:53:40 | 3260.0 | 767 | AT | 3260.0 | 3270.0 | Venda | 68.199 | 306 | LSE | |
| 10:53:40 | 3260.0 | 267 | AT | 3260.0 | 3270.0 | Venda | 67.432 | 305 | LSE | |
| 10:53:40 | 3260.0 | 25 | AT | 3255.0 | 3270.0 | Venda | 67.165 | 304 | LSE | |
| 10:53:40 | 3260.0 | 30 | AT | 3260.0 | 3270.0 | Venda | 67.140 | 303 | LSE | |
| 10:53:40 | 3260.0 | 62 | AT | 3260.0 | 3270.0 | Venda | 67.110 | 302 | LSE | |
| 10:53:40 | 3260.0 | 158 | AT | 3260.0 | 3270.0 | Venda | 67.048 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
