Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:58 | 3250.0 | 15 | O | 3245.0 | 3255.0 | 6.145 | 101 | LSE | ||
| 06:33:10 | 3250.0 | 12 | AT | 3245.0 | 3250.0 | Compra | 6.130 | 100 | LSE | |
| 06:33:10 | 3245.0 | 422 | AT | 3245.0 | 3255.0 | Venda | 6.118 | 99 | LSE | |
| 06:33:10 | 3245.0 | 247 | AT | 3240.0 | 3255.0 | Venda | 5.696 | 98 | LSE | |
| 06:33:10 | 3245.0 | 19 | AT | 3245.0 | 3255.0 | Venda | 5.449 | 97 | LSE | |
| 06:33:10 | 3245.0 | 477 | AT | 3245.0 | 3255.0 | Venda | 5.430 | 96 | LSE | |
| 06:33:10 | 3245.0 | 456 | AT | 3245.0 | 3255.0 | Venda | 4.953 | 95 | LSE | |
| 06:33:10 | 3245.0 | 1 | AT | 3245.0 | 3255.0 | Venda | 4.497 | 94 | LSE | |
| 06:33:10 | 3245.0 | 20 | AT | 3245.0 | 3255.0 | Venda | 4.496 | 93 | LSE | |
| 06:33:08 | 3250.0 | 121 | AT | 3250.0 | 3265.0 | Venda | 4.476 | 92 | LSE | |
| 06:33:08 | 3250.0 | 66 | AT | 3250.0 | 3265.0 | Venda | 4.355 | 91 | LSE | |
| 06:27:18 | 3250.01 | 36 | O | 3245.0 | 3260.0 | Venda | 4.289 | 90 | LSE | |
| 06:27:17 | 3250.0 | 1 | AT | 3240.0 | 3250.0 | Compra | 4.253 | 89 | LSE | |
| 06:27:17 | 3250.0 | 59 | AT | 3240.0 | 3250.0 | Compra | 4.252 | 88 | LSE | |
| 06:27:17 | 3245.0 | 21 | AT | 3240.0 | 3245.0 | Compra | 4.193 | 87 | LSE | |
| 06:27:17 | 3245.0 | 49 | AT | 3240.0 | 3245.0 | Compra | 4.172 | 86 | LSE | |
| 06:27:17 | 3245.0 | 21 | AT | 3240.0 | 3245.0 | Compra | 4.123 | 85 | LSE | |
| 06:27:17 | 3245.0 | 52 | AT | 3240.0 | 3245.0 | Compra | 4.102 | 84 | LSE | |
| 06:27:17 | 3240.0 | 100 | AT | 3240.0 | 3245.0 | Venda | 4.050 | 83 | LSE | |
| 06:27:17 | 3240.0 | 35 | AT | 3235.0 | 3245.0 | 3.950 | 82 | LSE | ||
| 06:27:17 | 3240.0 | 71 | AT | 3240.0 | 3245.0 | Venda | 3.915 | 81 | LSE | |
| 06:27:17 | 3240.0 | 21 | AT | 3240.0 | 3245.0 | Venda | 3.844 | 80 | LSE | |
| 06:27:17 | 3240.0 | 53 | AT | 3240.0 | 3245.0 | Venda | 3.823 | 79 | LSE | |
| 06:27:17 | 3240.0 | 406 | AT | 3240.0 | 3250.0 | Venda | 3.770 | 78 | LSE | |
| 06:27:17 | 3240.0 | 76 | AT | 3235.0 | 3250.0 | Venda | 3.364 | 77 | LSE | |
| 06:27:17 | 3240.0 | 330 | AT | 3240.0 | 3250.0 | Venda | 3.288 | 76 | LSE | |
| 06:27:17 | 3240.0 | 203 | AT | 3240.0 | 3250.0 | Venda | 2.958 | 75 | LSE | |
| 06:27:17 | 3240.0 | 70 | AT | 3235.0 | 3250.0 | Venda | 2.755 | 74 | LSE | |
| 06:27:17 | 3240.0 | 133 | AT | 3240.0 | 3250.0 | Venda | 2.685 | 73 | LSE | |
| 06:27:17 | 3240.0 | 2 | AT | 3240.0 | 3250.0 | Venda | 2.552 | 72 | LSE | |
| 06:27:17 | 3240.0 | 106 | AT | 3240.0 | 3250.0 | Venda | 2.550 | 71 | LSE | |
| 06:27:17 | 3240.0 | 300 | AT | 3240.0 | 3250.0 | Venda | 2.444 | 70 | LSE | |
| 06:27:17 | 3240.0 | 406 | AT | 3240.0 | 3250.0 | Venda | 2.144 | 69 | LSE | |
| 06:27:17 | 3240.0 | 50 | AT | 3240.0 | 3250.0 | Venda | 1.738 | 68 | LSE | |
| 06:26:23 | 3240.0 | 19 | AT | 3220.0 | 3240.0 | Compra | 1.688 | 67 | LSE | |
| 06:26:23 | 3240.0 | 20 | AT | 3220.0 | 3240.0 | Compra | 1.669 | 66 | LSE | |
| 06:26:23 | 3240.0 | 30 | AT | 3220.0 | 3240.0 | Compra | 1.649 | 65 | LSE | |
| 06:26:23 | 3240.0 | 17 | AT | 3220.0 | 3240.0 | Compra | 1.619 | 64 | LSE | |
| 06:26:23 | 3235.0 | 18 | AT | 3220.0 | 3235.0 | Compra | 1.602 | 63 | LSE | |
| 06:26:23 | 3235.0 | 21 | AT | 3220.0 | 3235.0 | Compra | 1.584 | 62 | LSE | |
| 06:26:23 | 3235.0 | 33 | AT | 3220.0 | 3235.0 | Compra | 1.563 | 61 | LSE | |
| 06:26:23 | 3235.0 | 20 | AT | 3220.0 | 3235.0 | Compra | 1.530 | 60 | LSE | |
| 06:26:23 | 3235.0 | 9 | AT | 3220.0 | 3235.0 | Compra | 1.510 | 59 | LSE | |
| 06:26:23 | 3230.0 | 18 | AT | 3220.0 | 3230.0 | Compra | 1.501 | 58 | LSE | |
| 06:26:23 | 3230.0 | 17 | AT | 3220.0 | 3230.0 | Compra | 1.483 | 57 | LSE | |
| 06:26:23 | 3230.0 | 19 | AT | 3220.0 | 3230.0 | Compra | 1.466 | 56 | LSE | |
| 06:26:23 | 3230.0 | 34 | AT | 3220.0 | 3230.0 | Compra | 1.447 | 55 | LSE | |
| 06:25:17 | 3225.0 | 42 | AT | 3225.0 | 3230.0 | Venda | 1.413 | 54 | LSE | |
| 06:25:17 | 3225.0 | 19 | AT | 3225.0 | 3230.0 | Venda | 1.371 | 53 | LSE | |
| 06:25:17 | 3225.0 | 31 | AT | 3225.0 | 3230.0 | Venda | 1.352 | 52 | LSE | |
| 06:25:17 | 3225.0 | 20 | AT | 3225.0 | 3230.0 | Venda | 1.321 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
