Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:16 | 3253.3 | 1245 | O | 3250.0 | 3260.0 | Venda | 22.098 | 251 | LSE | |
| 09:43:16 | 3253.3 | 2 | O | 3250.0 | 3260.0 | Venda | 20.853 | 250 | LSE | |
| 09:23:18 | 3250.0 | 207 | AT | 3250.0 | 3255.0 | Venda | 20.851 | 249 | LSE | |
| 09:23:18 | 3250.0 | 280 | AT | 3250.0 | 3255.0 | Venda | 20.644 | 248 | LSE | |
| 09:23:18 | 3250.0 | 570 | AT | 3245.0 | 3255.0 | 20.364 | 247 | LSE | ||
| 09:23:18 | 3250.0 | 19 | AT | 3250.0 | 3255.0 | Venda | 19.794 | 246 | LSE | |
| 09:23:18 | 3250.0 | 481 | AT | 3250.0 | 3255.0 | Venda | 19.775 | 245 | LSE | |
| 09:23:18 | 3250.0 | 784 | AT | 3245.0 | 3260.0 | Venda | 19.294 | 244 | LSE | |
| 09:23:18 | 3250.0 | 69 | AT | 3250.0 | 3260.0 | Venda | 18.510 | 243 | LSE | |
| 09:23:18 | 3250.0 | 29 | AT | 3250.0 | 3260.0 | Venda | 18.441 | 242 | LSE | |
| 09:23:18 | 3250.0 | 29 | AT | 3250.0 | 3260.0 | Venda | 18.412 | 241 | LSE | |
| 09:23:18 | 3250.0 | 20 | AT | 3250.0 | 3260.0 | Venda | 18.383 | 240 | LSE | |
| 09:23:18 | 3250.0 | 30 | AT | 3250.0 | 3260.0 | Venda | 18.363 | 239 | LSE | |
| 09:23:18 | 3250.0 | 20 | AT | 3250.0 | 3260.0 | Venda | 18.333 | 238 | LSE | |
| 09:23:18 | 3250.0 | 20 | AT | 3250.0 | 3260.0 | Venda | 18.313 | 237 | LSE | |
| 09:23:18 | 3250.0 | 17 | AT | 3250.0 | 3260.0 | Venda | 18.293 | 236 | LSE | |
| 09:23:18 | 3250.0 | 38 | AT | 3250.0 | 3260.0 | Venda | 18.276 | 235 | LSE | |
| 09:23:18 | 3250.0 | 6 | AT | 3250.0 | 3260.0 | Venda | 18.238 | 234 | LSE | |
| 09:21:02 | 3260.0 | 18 | AT | 3250.0 | 3260.0 | Compra | 18.232 | 233 | LSE | |
| 09:21:02 | 3260.0 | 17 | AT | 3250.0 | 3260.0 | Compra | 18.214 | 232 | LSE | |
| 09:21:02 | 3260.0 | 20 | AT | 3250.0 | 3260.0 | Compra | 18.197 | 231 | LSE | |
| 09:21:02 | 3260.0 | 6 | AT | 3250.0 | 3260.0 | Compra | 18.177 | 230 | LSE | |
| 09:21:02 | 3260.0 | 100 | AT | 3250.0 | 3260.0 | Compra | 18.171 | 229 | LSE | |
| 09:20:59 | 3250.0 | 154 | AT | 3250.0 | 3255.0 | Venda | 18.071 | 228 | LSE | |
| 09:20:59 | 3250.0 | 337 | AT | 3250.0 | 3255.0 | Venda | 17.917 | 227 | LSE | |
| 09:20:59 | 3250.0 | 1657 | AT | 3245.0 | 3260.0 | Venda | 17.580 | 226 | LSE | |
| 09:20:59 | 3250.0 | 30 | AT | 3250.0 | 3260.0 | Venda | 15.923 | 225 | LSE | |
| 09:20:59 | 3250.0 | 30 | AT | 3250.0 | 3260.0 | Venda | 15.893 | 224 | LSE | |
| 09:20:59 | 3250.0 | 29 | AT | 3250.0 | 3260.0 | Venda | 15.863 | 223 | LSE | |
| 09:20:59 | 3250.0 | 12 | AT | 3250.0 | 3260.0 | Venda | 15.834 | 222 | LSE | |
| 09:20:59 | 3250.0 | 30 | AT | 3250.0 | 3260.0 | Venda | 15.822 | 221 | LSE | |
| 09:20:59 | 3250.0 | 30 | AT | 3250.0 | 3260.0 | Venda | 15.792 | 220 | LSE | |
| 09:20:59 | 3250.0 | 30 | AT | 3250.0 | 3260.0 | Venda | 15.762 | 219 | LSE | |
| 09:20:59 | 3250.0 | 146 | AT | 3250.0 | 3260.0 | Venda | 15.732 | 218 | LSE | |
| 09:20:59 | 3250.0 | 310 | AT | 3250.0 | 3260.0 | Venda | 15.586 | 217 | LSE | |
| 09:20:59 | 3250.0 | 2 | AT | 3250.0 | 3260.0 | Venda | 15.276 | 216 | LSE | |
| 09:20:59 | 3250.0 | 159 | AT | 3250.0 | 3260.0 | Venda | 15.274 | 215 | LSE | |
| 09:20:59 | 3250.0 | 20 | AT | 3250.0 | 3260.0 | Venda | 15.115 | 214 | LSE | |
| 09:20:59 | 3250.0 | 10 | AT | 3250.0 | 3260.0 | Venda | 15.095 | 213 | LSE | |
| 09:09:48 | 3255.0 | 3 | O | 3250.0 | 3260.0 | 15.085 | 212 | LSE | ||
| 08:40:30 | 3256.49 | 20 | O | 3250.0 | 3260.0 | Compra | 15.082 | 211 | LSE | |
| 08:18:32 | 3255.0 | 30 | AT | 3255.0 | 3260.0 | Venda | 15.062 | 210 | LSE | |
| 08:18:32 | 3255.0 | 25 | AT | 3255.0 | 3260.0 | Venda | 15.032 | 209 | LSE | |
| 08:18:32 | 3255.0 | 77 | AT | 3255.0 | 3260.0 | Venda | 15.007 | 208 | LSE | |
| 08:13:54 | 3265.0 | 19 | AT | 3255.0 | 3265.0 | Compra | 14.930 | 207 | LSE | |
| 08:13:54 | 3265.0 | 17 | AT | 3255.0 | 3265.0 | Compra | 14.911 | 206 | LSE | |
| 08:13:54 | 3260.0 | 56 | AT | 3255.0 | 3260.0 | Compra | 14.894 | 205 | LSE | |
| 08:13:54 | 3255.0 | 14 | AT | 3250.0 | 3255.0 | Compra | 14.838 | 204 | LSE | |
| 08:13:54 | 3255.0 | 100 | AT | 3250.0 | 3255.0 | Compra | 14.824 | 203 | LSE | |
| 08:06:25 | 3255.0 | 21 | AT | 3255.0 | 3260.0 | Venda | 14.724 | 202 | LSE | |
| 08:06:24 | 3255.0 | 20 | AT | 3255.0 | 3265.0 | Venda | 14.703 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
