Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:00 | 288.5 | 51572 | UT | 289.0 | 291.0 | Venda | 451.032 | 632 | LSE | |
| 13:29:45 | 290.0 | 5 | AT | 290.0 | 291.0 | Venda | 399.460 | 631 | LSE | |
| 13:29:45 | 290.5 | 1 | AT | 290.5 | 291.0 | Venda | 399.455 | 630 | LSE | |
| 13:29:20 | 290.0 | 27 | AT | 290.0 | 291.0 | Venda | 399.454 | 629 | LSE | |
| 13:29:20 | 290.5 | 2 | AT | 290.5 | 291.0 | Venda | 399.427 | 628 | LSE | |
| 13:29:04 | 290.84 | 2576 | O | 290.0 | 291.0 | Compra | 399.425 | 627 | LSE | |
| 13:29:00 | 290.5 | 58 | AT | 290.5 | 291.0 | Venda | 396.849 | 626 | LSE | |
| 13:29:00 | 290.5 | 5 | AT | 290.5 | 291.0 | Venda | 396.791 | 625 | LSE | |
| 13:28:25 | 290.0 | 23 | AT | 290.0 | 291.0 | Venda | 396.786 | 624 | LSE | |
| 13:26:33 | 290.0 | 4 | AT | 290.0 | 291.0 | Venda | 396.763 | 623 | LSE | |
| 13:24:54 | 290.0 | 1 | AT | 290.0 | 291.0 | Venda | 396.759 | 622 | LSE | |
| 13:24:54 | 290.5 | 2 | AT | 290.5 | 291.0 | Venda | 396.758 | 621 | LSE | |
| 13:24:05 | 290.76 | 1031 | O | 289.5 | 291.0 | Compra | 396.756 | 620 | LSE | |
| 13:23:20 | 290.5 | 2 | AT | 290.5 | 291.0 | Venda | 395.725 | 619 | LSE | |
| 13:22:27 | 290.166 | 1623 | O | 290.0 | 291.0 | Venda | 395.723 | 618 | LSE | |
| 13:22:03 | 290.0 | 549 | AT | 290.0 | 291.0 | Venda | 394.100 | 617 | LSE | |
| 13:20:41 | 291.0 | 90 | AT | 290.0 | 291.0 | Compra | 393.551 | 616 | LSE | |
| 13:20:37 | 290.5 | 26 | AT | 290.0 | 290.5 | Compra | 393.461 | 615 | LSE | |
| 13:20:37 | 290.5 | 62 | AT | 289.5 | 290.5 | Compra | 393.435 | 614 | LSE | |
| 13:20:37 | 290.5 | 148 | AT | 289.5 | 290.5 | Compra | 393.373 | 613 | LSE | |
| 13:20:37 | 290.5 | 661 | AT | 289.5 | 290.5 | Compra | 393.225 | 612 | LSE | |
| 13:20:37 | 290.5 | 51 | AT | 289.5 | 290.5 | Compra | 392.564 | 611 | LSE | |
| 13:20:22 | 290.34 | 1000 | O | 289.5 | 290.5 | Compra | 392.513 | 610 | LSE | |
| 13:20:21 | 290.5 | 216 | O | 289.5 | 290.5 | Compra | 391.513 | 609 | LSE | |
| 13:19:29 | 290.5 | 39 | AT | 289.5 | 290.5 | Compra | 391.297 | 608 | LSE | |
| 13:19:29 | 290.5 | 102 | AT | 289.5 | 290.5 | Compra | 391.258 | 607 | LSE | |
| 13:19:21 | 290.5 | 122 | AT | 289.5 | 290.5 | Compra | 391.156 | 606 | LSE | |
| 13:19:21 | 290.5 | 112 | AT | 289.5 | 290.5 | Compra | 391.034 | 605 | LSE | |
| 13:18:27 | 290.5 | 42 | AT | 289.5 | 290.5 | Compra | 390.922 | 604 | LSE | |
| 13:18:27 | 290.5 | 114 | AT | 289.5 | 290.5 | Compra | 390.880 | 603 | LSE | |
| 13:18:27 | 290.5 | 326 | AT | 289.5 | 290.5 | Compra | 390.766 | 602 | LSE | |
| 13:18:21 | 290.228 | 1031 | O | 289.5 | 290.5 | Compra | 390.440 | 601 | LSE | |
| 13:18:21 | 290.5 | 213 | O | 289.5 | 290.5 | Compra | 389.409 | 600 | LSE | |
| 13:17:01 | 289.5 | 107 | O | 289.5 | 291.0 | Venda | 389.196 | 599 | LSE | |
| 13:16:37 | 290.0 | 38 | AT | 290.0 | 291.0 | Venda | 389.089 | 598 | LSE | |
| 13:16:30 | 290.0 | 248 | AT | 290.0 | 291.0 | Venda | 389.051 | 597 | LSE | |
| 13:16:30 | 290.0 | 306 | AT | 290.0 | 291.0 | Venda | 388.803 | 596 | LSE | |
| 13:16:30 | 290.0 | 336 | AT | 290.0 | 291.0 | Venda | 388.497 | 595 | LSE | |
| 13:16:30 | 290.0 | 364 | AT | 290.0 | 291.0 | Venda | 388.161 | 594 | LSE | |
| 13:16:30 | 290.0 | 99 | AT | 290.0 | 291.0 | Venda | 387.797 | 593 | LSE | |
| 13:16:25 | 290.0 | 555 | AT | 290.0 | 292.0 | Venda | 387.698 | 592 | LSE | |
| 13:16:24 | 291.0 | 659 | AT | 291.0 | 292.0 | Venda | 387.143 | 591 | LSE | |
| 13:16:24 | 291.0 | 2859 | AT | 291.0 | 292.0 | Venda | 386.484 | 590 | LSE | |
| 13:16:24 | 291.0 | 400 | AT | 291.0 | 292.0 | Venda | 383.625 | 589 | LSE | |
| 13:16:24 | 291.0 | 600 | AT | 291.0 | 292.0 | Venda | 383.225 | 588 | LSE | |
| 13:16:24 | 291.0 | 1200 | AT | 291.0 | 292.0 | Venda | 382.625 | 587 | LSE | |
| 13:16:24 | 291.0 | 2223 | AT | 291.0 | 292.0 | Venda | 381.425 | 586 | LSE | |
| 13:16:24 | 291.0 | 536 | AT | 291.0 | 292.0 | Venda | 379.202 | 585 | LSE | |
| 13:16:21 | 291.0 | 12 | AT | 290.0 | 291.0 | Compra | 378.666 | 584 | LSE | |
| 13:16:19 | 290.5 | 26 | AT | 289.5 | 290.5 | Compra | 378.654 | 583 | LSE | |
| 13:16:19 | 290.5 | 305 | AT | 289.5 | 290.5 | Compra | 378.628 | 582 | LSE | |
| 13:16:19 | 290.5 | 950 | AT | 289.5 | 290.5 | Compra | 378.323 | 581 | LSE | |
| 13:16:19 | 290.0 | 364 | AT | 288.5 | 290.0 | Compra | 377.373 | 580 | LSE | |
| 13:16:19 | 290.0 | 276 | AT | 288.5 | 290.0 | Compra | 377.009 | 579 | LSE | |
| 13:16:18 | 288.593 | 1500 | O | 288.5 | 290.0 | Venda | 376.733 | 578 | LSE | |
| 13:16:14 | 289.0 | 318 | AT | 287.5 | 289.0 | Compra | 375.233 | 577 | LSE | |
| 13:16:14 | 289.0 | 440 | AT | 287.5 | 289.0 | Compra | 374.915 | 576 | LSE | |
| 13:16:14 | 289.0 | 28 | AT | 287.5 | 289.0 | Compra | 374.475 | 575 | LSE | |
| 13:16:14 | 289.0 | 628 | AT | 287.5 | 289.0 | Compra | 374.447 | 574 | LSE | |
| 13:16:14 | 289.0 | 513 | AT | 287.5 | 289.0 | Compra | 373.819 | 573 | LSE | |
| 13:16:14 | 289.0 | 56 | AT | 287.5 | 289.0 | Compra | 373.306 | 572 | LSE | |
| 13:16:14 | 289.0 | 900 | AT | 287.5 | 289.0 | Compra | 373.250 | 571 | LSE | |
| 13:16:14 | 289.0 | 330 | AT | 287.5 | 289.0 | Compra | 372.350 | 570 | LSE | |
| 13:16:10 | 288.5 | 965 | AT | 287.5 | 288.5 | Compra | 372.020 | 569 | LSE | |
| 13:16:10 | 288.5 | 214 | AT | 287.5 | 288.5 | Compra | 371.055 | 568 | LSE | |
| 13:16:10 | 288.5 | 212 | AT | 287.5 | 288.5 | Compra | 370.841 | 567 | LSE | |
| 13:16:10 | 288.5 | 306 | AT | 287.5 | 288.5 | Compra | 370.629 | 566 | LSE | |
| 13:16:10 | 288.5 | 94 | AT | 287.5 | 288.5 | Compra | 370.323 | 565 | LSE | |
| 13:15:21 | 288.5 | 215 | O | 287.5 | 288.5 | Compra | 370.229 | 564 | LSE | |
| 13:15:18 | 288.0 | 14 | AT | 288.0 | 288.5 | Venda | 370.014 | 563 | LSE | |
| 13:15:09 | 288.5 | 318 | AT | 287.5 | 288.5 | Compra | 370.000 | 562 | LSE | |
| 13:13:42 | 288.754 | 34 | O | 287.5 | 289.0 | Compra | 369.682 | 561 | LSE | |
| 13:12:41 | 288.0 | 137 | AT | 288.0 | 289.5 | Venda | 369.648 | 560 | LSE | |
| 13:12:41 | 288.0 | 233 | AT | 288.0 | 289.5 | Venda | 369.511 | 559 | LSE | |
| 13:12:41 | 288.0 | 336 | AT | 288.0 | 289.5 | Venda | 369.278 | 558 | LSE | |
| 13:12:41 | 288.0 | 212 | AT | 288.0 | 289.5 | Venda | 368.942 | 557 | LSE | |
| 13:12:41 | 288.0 | 90 | AT | 288.0 | 289.5 | Venda | 368.730 | 556 | LSE | |
| 13:12:41 | 288.0 | 99 | AT | 288.0 | 289.5 | Venda | 368.640 | 555 | LSE | |
| 13:12:41 | 288.0 | 638 | AT | 288.0 | 289.5 | Venda | 368.541 | 554 | LSE | |
| 13:11:17 | 289.5 | 2 | O | 288.0 | 289.5 | Compra | 367.903 | 553 | LSE | |
| 13:11:16 | 288.0 | 27 | AT | 288.0 | 289.5 | Venda | 367.901 | 552 | LSE | |
| 13:10:44 | 288.0 | 43 | AT | 288.0 | 289.5 | Venda | 367.874 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
