Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 51 - 1 (05:49-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:49:31	288.061	42	O	287.0	290.0	Venda		23.400	51	LSE
05:44:19	287.48	750	O	287.0	290.0	Venda		23.358	50	LSE
05:38:43	287.48	155	O	287.0	290.0	Venda		22.608	49	LSE
05:36:06	287.497	3500	O	287.0	290.0	Venda		22.453	48	LSE
05:35:48	289.0	179	AT	287.0	289.0	Compra		18.953	47	LSE
05:35:48	289.0	134	AT	287.0	289.0	Compra		18.774	46	LSE
05:35:43	288.5	394	AT	288.5	289.0	Venda		18.640	45	LSE
05:35:43	288.5	198	AT	288.5	289.0	Venda		18.246	44	LSE
05:35:43	288.5	1607	AT	288.5	289.0	Venda		18.048	43	LSE
05:35:43	288.5	200	AT	288.5	289.0	Venda		16.441	42	LSE
05:35:43	288.5	200	AT	288.5	289.0	Venda		16.241	41	LSE
05:35:43	288.5	400	AT	288.5	289.0	Venda		16.041	40	LSE
05:35:43	288.5	200	AT	288.5	289.0	Venda		15.641	39	LSE
05:35:43	288.5	35	AT	288.5	289.0	Venda		15.441	38	LSE
05:35:39	288.5	74	AT	288.5	289.0	Venda		15.406	37	LSE
05:35:39	288.5	200	AT	288.5	289.0	Venda		15.332	36	LSE
05:35:39	288.5	28	AT	288.5	289.0	Venda		15.132	35	LSE
05:35:39	288.5	200	AT	288.5	289.0	Venda		15.104	34	LSE
05:35:39	288.5	419	AT	286.0	288.5	Compra		14.904	33	LSE
05:35:39	288.5	55	AT	286.0	288.5	Compra		14.485	32	LSE
05:35:39	288.5	200	AT	286.0	288.5	Compra		14.430	31	LSE
05:35:20	288.1	5200	O	286.0	288.5	Compra		14.230	30	LSE
05:32:43	288.0	310	AT	288.0	290.0	Venda		9.030	29	LSE
05:32:43	288.0	688	AT	288.0	290.0	Venda		8.720	28	LSE
05:32:43	288.0	2	AT	288.0	290.0	Venda		8.032	27	LSE
05:32:41	289.0	35	AT	289.0	290.0	Venda		8.030	26	LSE
05:32:41	289.0	35	AT	289.0	291.0	Venda		7.995	25	LSE
05:32:41	289.0	717	AT	289.0	291.0	Venda		7.960	24	LSE
05:29:56	289.0	29	AT	289.0	291.0	Venda		7.243	23	LSE
05:26:34	289.942	2500	O	289.0	291.0	Venda		7.214	22	LSE
05:20:31	290.68	686	O	289.0	291.0	Compra		4.714	21	LSE
05:18:08	289.0	115	AT	289.0	291.0	Venda		4.028	20	LSE
05:15:36	292.36	278	O	289.0	293.0	Compra		3.913	19	LSE
05:14:53	289.0	139	AT	289.0	293.5	Venda		3.635	18	LSE
05:10:23	290.828	345	O	288.5	293.5	Venda		3.496	17	LSE
05:07:31	293.54	1000	O	288.5	294.5	Compra		3.151	16	LSE
05:02:22	295.5	58	AT	288.5	295.5	Compra		2.151	15	LSE
05:01:53	298.0	107	AT	285.5	298.0	Compra		2.093	14	LSE
05:01:43	298.0	14	AT	285.5	298.0	Compra		1.986	13	LSE
05:01:43	298.0	44	AT	285.5	298.0	Compra		1.972	12	LSE
05:01:24	285.5	2	O	285.5	298.5	Venda		1.928	11	LSE
05:01:13	299.5	165	AT	285.5	299.5	Compra		1.926	10	LSE
05:00:11	297.26	670	O	285.5	299.5	Compra		1.761	9	LSE
05:00:09	297.26	7	O	285.5	299.5	Compra		1.091	8	LSE
05:00:09	285.5	3	AT	285.5	299.5	Venda		1.084	7	LSE
05:00:09	287.74	570	O	285.5	299.5	Venda		1.081	6	LSE
05:00:05	300.0	13	O	285.5	299.5	Compra		511	5	LSE
05:00:05	300.0	16	O	285.5	299.5	Compra		498	4	LSE
05:00:05	300.0	7	O	285.5	299.5	Compra		482	3	LSE
05:00:05	285.0	4	O	285.5	299.5	Venda		475	2	LSE
05:00:04	300.0	471	UT	289.0	291.0			471	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições