Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 20/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:00	288.5	51572	UT	289.0	291.0	Venda		451.032	632	LSE
13:29:45	290.0	5	AT	290.0	291.0	Venda		399.460	631	LSE
13:29:45	290.5	1	AT	290.5	291.0	Venda		399.455	630	LSE
13:29:20	290.0	27	AT	290.0	291.0	Venda		399.454	629	LSE
13:29:20	290.5	2	AT	290.5	291.0	Venda		399.427	628	LSE
13:29:04	290.84	2576	O	290.0	291.0	Compra		399.425	627	LSE
13:29:00	290.5	58	AT	290.5	291.0	Venda		396.849	626	LSE
13:29:00	290.5	5	AT	290.5	291.0	Venda		396.791	625	LSE
13:28:25	290.0	23	AT	290.0	291.0	Venda		396.786	624	LSE
13:26:33	290.0	4	AT	290.0	291.0	Venda		396.763	623	LSE
13:24:54	290.0	1	AT	290.0	291.0	Venda		396.759	622	LSE
13:24:54	290.5	2	AT	290.5	291.0	Venda		396.758	621	LSE
13:24:05	290.76	1031	O	289.5	291.0	Compra		396.756	620	LSE
13:23:20	290.5	2	AT	290.5	291.0	Venda		395.725	619	LSE
13:22:27	290.166	1623	O	290.0	291.0	Venda		395.723	618	LSE
13:22:03	290.0	549	AT	290.0	291.0	Venda		394.100	617	LSE
13:20:41	291.0	90	AT	290.0	291.0	Compra		393.551	616	LSE
13:20:37	290.5	26	AT	290.0	290.5	Compra		393.461	615	LSE
13:20:37	290.5	62	AT	289.5	290.5	Compra		393.435	614	LSE
13:20:37	290.5	148	AT	289.5	290.5	Compra		393.373	613	LSE
13:20:37	290.5	661	AT	289.5	290.5	Compra		393.225	612	LSE
13:20:37	290.5	51	AT	289.5	290.5	Compra		392.564	611	LSE
13:20:22	290.34	1000	O	289.5	290.5	Compra		392.513	610	LSE
13:20:21	290.5	216	O	289.5	290.5	Compra		391.513	609	LSE
13:19:29	290.5	39	AT	289.5	290.5	Compra		391.297	608	LSE
13:19:29	290.5	102	AT	289.5	290.5	Compra		391.258	607	LSE
13:19:21	290.5	122	AT	289.5	290.5	Compra		391.156	606	LSE
13:19:21	290.5	112	AT	289.5	290.5	Compra		391.034	605	LSE
13:18:27	290.5	42	AT	289.5	290.5	Compra		390.922	604	LSE
13:18:27	290.5	114	AT	289.5	290.5	Compra		390.880	603	LSE
13:18:27	290.5	326	AT	289.5	290.5	Compra		390.766	602	LSE
13:18:21	290.228	1031	O	289.5	290.5	Compra		390.440	601	LSE
13:18:21	290.5	213	O	289.5	290.5	Compra		389.409	600	LSE
13:17:01	289.5	107	O	289.5	291.0	Venda		389.196	599	LSE
13:16:37	290.0	38	AT	290.0	291.0	Venda		389.089	598	LSE
13:16:30	290.0	248	AT	290.0	291.0	Venda		389.051	597	LSE
13:16:30	290.0	306	AT	290.0	291.0	Venda		388.803	596	LSE
13:16:30	290.0	336	AT	290.0	291.0	Venda		388.497	595	LSE
13:16:30	290.0	364	AT	290.0	291.0	Venda		388.161	594	LSE
13:16:30	290.0	99	AT	290.0	291.0	Venda		387.797	593	LSE
13:16:25	290.0	555	AT	290.0	292.0	Venda		387.698	592	LSE
13:16:24	291.0	659	AT	291.0	292.0	Venda		387.143	591	LSE
13:16:24	291.0	2859	AT	291.0	292.0	Venda		386.484	590	LSE
13:16:24	291.0	400	AT	291.0	292.0	Venda		383.625	589	LSE
13:16:24	291.0	600	AT	291.0	292.0	Venda		383.225	588	LSE
13:16:24	291.0	1200	AT	291.0	292.0	Venda		382.625	587	LSE
13:16:24	291.0	2223	AT	291.0	292.0	Venda		381.425	586	LSE
13:16:24	291.0	536	AT	291.0	292.0	Venda		379.202	585	LSE
13:16:21	291.0	12	AT	290.0	291.0	Compra		378.666	584	LSE
13:16:19	290.5	26	AT	289.5	290.5	Compra		378.654	583	LSE
13:16:19	290.5	305	AT	289.5	290.5	Compra		378.628	582	LSE
13:16:19	290.5	950	AT	289.5	290.5	Compra		378.323	581	LSE
13:16:19	290.0	364	AT	288.5	290.0	Compra		377.373	580	LSE
13:16:19	290.0	276	AT	288.5	290.0	Compra		377.009	579	LSE
13:16:18	288.593	1500	O	288.5	290.0	Venda		376.733	578	LSE
13:16:14	289.0	318	AT	287.5	289.0	Compra		375.233	577	LSE
13:16:14	289.0	440	AT	287.5	289.0	Compra		374.915	576	LSE
13:16:14	289.0	28	AT	287.5	289.0	Compra		374.475	575	LSE
13:16:14	289.0	628	AT	287.5	289.0	Compra		374.447	574	LSE
13:16:14	289.0	513	AT	287.5	289.0	Compra		373.819	573	LSE
13:16:14	289.0	56	AT	287.5	289.0	Compra		373.306	572	LSE
13:16:14	289.0	900	AT	287.5	289.0	Compra		373.250	571	LSE
13:16:14	289.0	330	AT	287.5	289.0	Compra		372.350	570	LSE
13:16:10	288.5	965	AT	287.5	288.5	Compra		372.020	569	LSE
13:16:10	288.5	214	AT	287.5	288.5	Compra		371.055	568	LSE
13:16:10	288.5	212	AT	287.5	288.5	Compra		370.841	567	LSE
13:16:10	288.5	306	AT	287.5	288.5	Compra		370.629	566	LSE
13:16:10	288.5	94	AT	287.5	288.5	Compra		370.323	565	LSE
13:15:21	288.5	215	O	287.5	288.5	Compra		370.229	564	LSE
13:15:18	288.0	14	AT	288.0	288.5	Venda		370.014	563	LSE
13:15:09	288.5	318	AT	287.5	288.5	Compra		370.000	562	LSE
13:13:42	288.754	34	O	287.5	289.0	Compra		369.682	561	LSE
13:12:41	288.0	137	AT	288.0	289.5	Venda		369.648	560	LSE
13:12:41	288.0	233	AT	288.0	289.5	Venda		369.511	559	LSE
13:12:41	288.0	336	AT	288.0	289.5	Venda		369.278	558	LSE
13:12:41	288.0	212	AT	288.0	289.5	Venda		368.942	557	LSE
13:12:41	288.0	90	AT	288.0	289.5	Venda		368.730	556	LSE
13:12:41	288.0	99	AT	288.0	289.5	Venda		368.640	555	LSE
13:12:41	288.0	638	AT	288.0	289.5	Venda		368.541	554	LSE
13:11:17	289.5	2	O	288.0	289.5	Compra		367.903	553	LSE
13:11:16	288.0	27	AT	288.0	289.5	Venda		367.901	552	LSE
13:10:44	288.0	43	AT	288.0	289.5	Venda		367.874	551	LSE

Poste Italiane S.p.a

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições