Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:10 | 74.9 | 1842 | AT | 74.8 | 74.9 | Compra | 863.412 | 501 | LSE | |
| 12:19:10 | 74.9 | 2300 | AT | 74.8 | 74.9 | Compra | 861.570 | 500 | LSE | |
| 12:15:15 | 74.9 | 102 | AT | 74.9 | 75.0 | Venda | 859.270 | 499 | LSE | |
| 12:15:15 | 74.9 | 982 | AT | 74.9 | 75.0 | Venda | 859.168 | 498 | LSE | |
| 12:15:15 | 74.9 | 100 | AT | 74.9 | 75.0 | Venda | 858.186 | 497 | LSE | |
| 12:15:15 | 74.9 | 1000 | AT | 74.9 | 75.0 | Venda | 858.086 | 496 | LSE | |
| 12:11:31 | 75.0 | 1000 | AT | 75.0 | 75.1 | Venda | 857.086 | 495 | LSE | |
| 12:11:31 | 75.0 | 593 | AT | 75.0 | 75.1 | Venda | 856.086 | 494 | LSE | |
| 12:11:31 | 75.0 | 3243 | AT | 75.0 | 75.1 | Venda | 855.493 | 493 | LSE | |
| 12:11:31 | 75.0 | 2078 | AT | 75.0 | 75.1 | Venda | 852.250 | 492 | LSE | |
| 12:11:31 | 75.0 | 517 | AT | 75.0 | 75.1 | Venda | 850.172 | 491 | LSE | |
| 12:11:31 | 75.1 | 146 | AT | 75.1 | 75.3 | Venda | 849.655 | 490 | LSE | |
| 12:11:31 | 75.1 | 1043 | AT | 75.1 | 75.3 | Venda | 849.509 | 489 | LSE | |
| 12:11:31 | 75.1 | 2200 | AT | 75.1 | 75.3 | Venda | 848.466 | 488 | LSE | |
| 12:11:31 | 75.1 | 5097 | AT | 75.1 | 75.3 | Venda | 846.266 | 487 | LSE | |
| 12:09:18 | 75.1 | 380 | AT | 75.0 | 75.1 | Compra | 841.169 | 486 | LSE | |
| 12:09:18 | 75.1 | 189 | AT | 75.0 | 75.1 | Compra | 840.789 | 485 | LSE | |
| 12:08:56 | 75.0 | 385 | AT | 74.9 | 75.0 | Compra | 840.600 | 484 | LSE | |
| 12:08:56 | 75.0 | 197 | AT | 74.9 | 75.0 | Compra | 840.215 | 483 | LSE | |
| 12:08:56 | 75.0 | 660 | AT | 74.9 | 75.0 | Compra | 840.018 | 482 | LSE | |
| 12:08:56 | 75.0 | 1176 | AT | 74.9 | 75.0 | Compra | 839.358 | 481 | LSE | |
| 12:08:56 | 75.0 | 837 | AT | 74.9 | 75.0 | Compra | 838.182 | 480 | LSE | |
| 12:08:56 | 75.0 | 542 | AT | 74.9 | 75.0 | Compra | 837.345 | 479 | LSE | |
| 12:08:56 | 75.0 | 557 | AT | 74.9 | 75.0 | Compra | 836.803 | 478 | LSE | |
| 12:04:13 | 75.0 | 331 | O | 74.8 | 75.0 | Compra | 836.246 | 477 | LSE | |
| 12:03:11 | 74.9 | 1085 | AT | 74.9 | 75.0 | Venda | 835.915 | 476 | LSE | |
| 12:03:11 | 74.9 | 64 | AT | 74.9 | 75.0 | Venda | 834.830 | 475 | LSE | |
| 12:03:11 | 74.9 | 113 | AT | 74.8 | 74.9 | Compra | 834.766 | 474 | LSE | |
| 12:03:11 | 74.9 | 940 | AT | 74.8 | 74.9 | Compra | 834.653 | 473 | LSE | |
| 12:02:50 | 74.9 | 575 | AT | 74.8 | 74.9 | Compra | 833.713 | 472 | LSE | |
| 12:02:50 | 74.9 | 525 | AT | 74.8 | 74.9 | Compra | 833.138 | 471 | LSE | |
| 12:02:02 | 74.8 | 113 | AT | 74.7 | 74.8 | Compra | 832.613 | 470 | LSE | |
| 12:00:14 | 74.8 | 1176 | AT | 74.7 | 74.8 | Compra | 832.500 | 469 | LSE | |
| 12:00:14 | 74.8 | 2352 | AT | 74.7 | 74.8 | Compra | 831.324 | 468 | LSE | |
| 12:00:14 | 74.8 | 760 | AT | 74.7 | 74.8 | Compra | 828.972 | 467 | LSE | |
| 11:59:17 | 74.8 | 640 | AT | 74.7 | 74.8 | Compra | 828.212 | 466 | LSE | |
| 11:59:17 | 74.8 | 447 | AT | 74.7 | 74.8 | Compra | 827.572 | 465 | LSE | |
| 11:57:29 | 74.7 | 1130 | AT | 74.6 | 74.7 | Compra | 827.125 | 464 | LSE | |
| 11:57:29 | 74.7 | 455 | AT | 74.6 | 74.7 | Compra | 825.995 | 463 | LSE | |
| 11:57:29 | 74.7 | 853 | AT | 74.6 | 74.7 | Compra | 825.540 | 462 | LSE | |
| 11:57:29 | 74.7 | 318 | AT | 74.6 | 74.7 | Compra | 824.687 | 461 | LSE | |
| 11:57:29 | 74.7 | 858 | AT | 74.6 | 74.7 | Compra | 824.369 | 460 | LSE | |
| 11:57:29 | 74.7 | 242 | AT | 74.6 | 74.7 | Compra | 823.511 | 459 | LSE | |
| 11:57:17 | 74.7 | 662 | AT | 74.6 | 74.7 | Compra | 823.269 | 458 | LSE | |
| 11:57:17 | 74.7 | 426 | AT | 74.6 | 74.7 | Compra | 822.607 | 457 | LSE | |
| 11:57:17 | 74.7 | 1100 | AT | 74.6 | 74.7 | Compra | 822.181 | 456 | LSE | |
| 11:57:11 | 74.7 | 574 | AT | 74.5 | 74.7 | Compra | 821.081 | 455 | LSE | |
| 11:57:11 | 74.7 | 526 | AT | 74.5 | 74.7 | Compra | 820.507 | 454 | LSE | |
| 11:57:05 | 74.649 | 661 | O | 74.6 | 74.7 | Venda | 819.981 | 453 | LSE | |
| 11:54:20 | 74.6 | 1000 | AT | 74.6 | 74.8 | Venda | 819.320 | 452 | LSE | |
| 11:54:20 | 74.6 | 491 | AT | 74.6 | 74.8 | Venda | 818.320 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
