Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:47 | 75.1 | 182 | AT | 75.0 | 75.1 | Compra | 709.275 | 351 | LSE | |
| 10:36:47 | 75.1 | 711 | AT | 75.0 | 75.1 | Compra | 709.093 | 350 | LSE | |
| 10:36:47 | 75.1 | 121 | AT | 75.0 | 75.1 | Compra | 708.382 | 349 | LSE | |
| 10:36:47 | 75.1 | 150 | AT | 75.0 | 75.1 | Compra | 708.261 | 348 | LSE | |
| 10:35:52 | 75.064 | 1218 | O | 75.0 | 75.1 | Compra | 708.111 | 347 | LSE | |
| 10:35:19 | 75.1 | 6 | O | 75.0 | 75.1 | Compra | 706.893 | 346 | LSE | |
| 10:35:16 | 75.2 | 13 | O | 75.0 | 75.2 | Compra | 706.887 | 345 | LSE | |
| 10:35:11 | 75.1 | 547 | AT | 75.1 | 75.3 | Venda | 706.874 | 344 | LSE | |
| 10:35:11 | 75.1 | 454 | AT | 75.1 | 75.3 | Venda | 706.327 | 343 | LSE | |
| 10:34:46 | 75.1 | 89 | AT | 75.1 | 75.3 | Venda | 705.873 | 342 | LSE | |
| 10:34:46 | 75.1 | 213 | AT | 75.1 | 75.3 | Venda | 705.784 | 341 | LSE | |
| 10:34:44 | 75.214 | 5000 | O | 75.1 | 75.3 | Compra | 705.571 | 340 | LSE | |
| 10:34:07 | 75.2 | 523 | AT | 75.2 | 75.4 | Venda | 700.571 | 339 | LSE | |
| 10:34:07 | 75.2 | 72 | AT | 75.2 | 75.4 | Venda | 700.048 | 338 | LSE | |
| 10:34:07 | 75.2 | 449 | AT | 75.2 | 75.4 | Venda | 699.976 | 337 | LSE | |
| 10:34:00 | 75.3 | 72 | AT | 75.3 | 75.4 | Venda | 699.527 | 336 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 699.455 | 335 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 698.355 | 334 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 697.255 | 333 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 696.155 | 332 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 695.055 | 331 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 693.955 | 330 | LSE | |
| 10:34:00 | 75.3 | 2200 | AT | 75.3 | 75.4 | Venda | 692.855 | 329 | LSE | |
| 10:34:00 | 75.3 | 2200 | AT | 75.3 | 75.4 | Venda | 690.655 | 328 | LSE | |
| 10:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Venda | 688.455 | 327 | LSE | |
| 10:33:59 | 75.3 | 125 | AT | 75.2 | 75.3 | Compra | 687.355 | 326 | LSE | |
| 10:33:59 | 75.3 | 1651 | AT | 75.2 | 75.3 | Compra | 687.230 | 325 | LSE | |
| 10:33:52 | 75.3 | 5 | O | 75.3 | 75.4 | Venda | 685.579 | 324 | LSE | |
| 10:33:52 | 75.3 | 510 | AT | 75.0 | 75.3 | Compra | 685.574 | 323 | LSE | |
| 10:33:52 | 75.3 | 550 | AT | 75.0 | 75.3 | Compra | 685.064 | 322 | LSE | |
| 10:33:52 | 75.3 | 75 | AT | 75.0 | 75.3 | Compra | 684.514 | 321 | LSE | |
| 10:33:52 | 75.3 | 4980 | AT | 75.0 | 75.3 | Compra | 684.439 | 320 | LSE | |
| 10:33:52 | 75.3 | 169 | AT | 75.0 | 75.3 | Compra | 679.459 | 319 | LSE | |
| 10:33:52 | 75.3 | 749 | AT | 75.0 | 75.3 | Compra | 679.290 | 318 | LSE | |
| 10:33:24 | 75.192 | 1250 | O | 75.0 | 75.3 | Compra | 678.541 | 317 | LSE | |
| 10:27:45 | 75.233 | 3987 | O | 75.1 | 75.3 | Compra | 677.291 | 316 | LSE | |
| 10:12:20 | 75.4 | 1080 | AT | 75.2 | 75.4 | Compra | 673.304 | 315 | LSE | |
| 10:12:20 | 75.4 | 1176 | AT | 75.2 | 75.4 | Compra | 672.224 | 314 | LSE | |
| 10:12:20 | 75.4 | 511 | AT | 75.2 | 75.4 | Compra | 671.048 | 313 | LSE | |
| 10:12:20 | 75.4 | 195 | AT | 75.2 | 75.4 | Compra | 670.537 | 312 | LSE | |
| 10:12:20 | 75.4 | 401 | AT | 75.2 | 75.4 | Compra | 670.342 | 311 | LSE | |
| 10:12:20 | 75.3 | 103 | AT | 75.2 | 75.3 | Compra | 669.941 | 310 | LSE | |
| 10:12:20 | 75.3 | 699 | AT | 75.2 | 75.3 | Compra | 669.838 | 309 | LSE | |
| 10:12:20 | 75.3 | 401 | AT | 75.2 | 75.3 | Compra | 669.139 | 308 | LSE | |
| 10:12:15 | 75.3 | 1117 | AT | 75.2 | 75.3 | Compra | 668.738 | 307 | LSE | |
| 10:12:15 | 75.3 | 1100 | AT | 75.2 | 75.3 | Compra | 667.621 | 306 | LSE | |
| 10:12:11 | 75.3 | 1176 | AT | 75.1 | 75.3 | Compra | 666.521 | 305 | LSE | |
| 10:12:11 | 75.3 | 584 | AT | 75.1 | 75.3 | Compra | 665.345 | 304 | LSE | |
| 10:12:11 | 75.3 | 2156 | AT | 75.1 | 75.3 | Compra | 664.761 | 303 | LSE | |
| 10:12:11 | 75.3 | 1145 | AT | 75.1 | 75.3 | Compra | 662.605 | 302 | LSE | |
| 10:12:11 | 75.3 | 532 | AT | 75.1 | 75.3 | Compra | 661.460 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
