Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:41 | 75.4 | 158 | AT | 75.2 | 75.4 | Compra | 612.061 | 251 | LSE | |
| 09:11:41 | 75.4 | 546 | AT | 75.2 | 75.4 | Compra | 611.903 | 250 | LSE | |
| 09:11:41 | 75.4 | 3000 | AT | 75.2 | 75.4 | Compra | 611.357 | 249 | LSE | |
| 09:11:41 | 75.4 | 1389 | AT | 75.2 | 75.4 | Compra | 608.357 | 248 | LSE | |
| 09:11:41 | 75.4 | 1026 | AT | 75.2 | 75.4 | Compra | 606.968 | 247 | LSE | |
| 09:11:41 | 75.3 | 516 | AT | 75.3 | 75.5 | Venda | 605.942 | 246 | LSE | |
| 09:11:41 | 75.3 | 517 | AT | 75.3 | 75.5 | Venda | 605.426 | 245 | LSE | |
| 09:11:41 | 75.3 | 233 | AT | 75.3 | 75.5 | Venda | 604.909 | 244 | LSE | |
| 09:11:05 | 75.4 | 610 | AT | 75.4 | 75.5 | Venda | 604.676 | 243 | LSE | |
| 09:11:02 | 75.5 | 1 | O | 75.4 | 75.5 | Compra | 604.066 | 242 | LSE | |
| 09:11:02 | 75.5 | 15 | O | 75.4 | 75.5 | Compra | 604.065 | 241 | LSE | |
| 09:11:02 | 75.5 | 6 | O | 75.4 | 75.5 | Compra | 604.050 | 240 | LSE | |
| 09:11:02 | 75.4 | 104 | AT | 75.4 | 75.5 | Venda | 604.044 | 239 | LSE | |
| 09:05:33 | 75.5 | 833 | AT | 75.5 | 75.6 | Venda | 603.940 | 238 | LSE | |
| 09:05:33 | 75.5 | 468 | AT | 75.5 | 75.6 | Venda | 603.107 | 237 | LSE | |
| 09:05:33 | 75.5 | 817 | AT | 75.5 | 75.6 | Venda | 602.639 | 236 | LSE | |
| 09:05:33 | 75.5 | 215 | AT | 75.5 | 75.6 | Venda | 601.822 | 235 | LSE | |
| 09:04:27 | 75.5 | 496 | AT | 75.5 | 75.6 | Venda | 601.607 | 234 | LSE | |
| 09:03:31 | 75.6 | 74 | AT | 75.6 | 75.8 | Venda | 601.111 | 233 | LSE | |
| 09:03:31 | 75.6 | 316 | AT | 75.6 | 75.8 | Venda | 601.037 | 232 | LSE | |
| 09:03:31 | 75.6 | 1100 | AT | 75.6 | 75.8 | Venda | 600.721 | 231 | LSE | |
| 09:02:05 | 75.7 | 1068 | AT | 75.7 | 75.8 | Venda | 599.621 | 230 | LSE | |
| 08:59:26 | 75.839 | 3930 | O | 75.7 | 75.9 | Compra | 598.553 | 229 | LSE | |
| 08:56:46 | 75.8 | 2 | O | 75.8 | 75.9 | Venda | 594.623 | 228 | LSE | |
| 08:55:24 | 75.9 | 253 | AT | 75.9 | 76.1 | Venda | 594.621 | 227 | LSE | |
| 08:55:24 | 75.9 | 846 | AT | 75.9 | 76.1 | Venda | 594.368 | 226 | LSE | |
| 08:54:23 | 76.1 | 7 | O | 75.9 | 76.1 | Compra | 593.522 | 225 | LSE | |
| 08:48:38 | 75.9 | 2197 | AT | 75.7 | 75.9 | Compra | 593.515 | 224 | LSE | |
| 08:48:38 | 75.9 | 6 | AT | 75.7 | 75.9 | Compra | 591.318 | 223 | LSE | |
| 08:47:55 | 75.7 | 588 | AT | 75.5 | 75.7 | Compra | 591.312 | 222 | LSE | |
| 08:47:55 | 75.6 | 332 | AT | 75.4 | 75.6 | Compra | 590.724 | 221 | LSE | |
| 08:47:55 | 75.6 | 1071 | AT | 75.4 | 75.6 | Compra | 590.392 | 220 | LSE | |
| 08:47:55 | 75.6 | 1176 | AT | 75.4 | 75.6 | Compra | 589.321 | 219 | LSE | |
| 08:47:55 | 75.6 | 528 | AT | 75.4 | 75.6 | Compra | 588.145 | 218 | LSE | |
| 08:47:55 | 75.6 | 238 | AT | 75.4 | 75.6 | Compra | 587.617 | 217 | LSE | |
| 08:47:55 | 75.6 | 258 | AT | 75.4 | 75.6 | Compra | 587.379 | 216 | LSE | |
| 08:47:55 | 75.6 | 2352 | AT | 75.4 | 75.6 | Compra | 587.121 | 215 | LSE | |
| 08:47:55 | 75.6 | 1200 | AT | 75.4 | 75.6 | Compra | 584.769 | 214 | LSE | |
| 08:45:51 | 75.6 | 14 | O | 75.4 | 75.6 | Compra | 583.569 | 213 | LSE | |
| 08:42:58 | 75.4 | 454 | AT | 75.4 | 75.6 | Venda | 583.555 | 212 | LSE | |
| 08:42:58 | 75.4 | 498 | AT | 75.4 | 75.6 | Venda | 583.101 | 211 | LSE | |
| 08:42:58 | 75.4 | 582 | AT | 75.4 | 75.6 | Venda | 582.603 | 210 | LSE | |
| 08:42:58 | 75.4 | 2148 | AT | 75.4 | 75.6 | Venda | 582.021 | 209 | LSE | |
| 08:42:58 | 75.4 | 5400 | AT | 75.4 | 75.6 | Venda | 579.873 | 208 | LSE | |
| 08:42:35 | 75.6 | 2 | O | 75.4 | 75.6 | Compra | 574.473 | 207 | LSE | |
| 08:41:40 | 75.7 | 531 | AT | 75.5 | 75.7 | Compra | 574.471 | 206 | LSE | |
| 08:41:40 | 75.7 | 4128 | AT | 75.5 | 75.7 | Compra | 573.940 | 205 | LSE | |
| 08:41:40 | 75.6 | 2352 | AT | 75.4 | 75.6 | Compra | 569.812 | 204 | LSE | |
| 08:41:40 | 75.6 | 120 | AT | 75.4 | 75.6 | Compra | 567.460 | 203 | LSE | |
| 08:41:40 | 75.6 | 4851 | AT | 75.4 | 75.6 | Compra | 567.340 | 202 | LSE | |
| 08:41:32 | 75.5 | 1715 | AT | 75.4 | 75.5 | Compra | 562.489 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
