Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:20 | 74.6 | 491 | AT | 74.6 | 74.8 | Venda | 818.320 | 451 | LSE | |
| 11:54:20 | 74.6 | 410 | AT | 74.6 | 74.8 | Venda | 817.829 | 450 | LSE | |
| 11:54:20 | 74.6 | 674 | AT | 74.6 | 74.8 | Venda | 817.419 | 449 | LSE | |
| 11:54:20 | 74.6 | 508 | AT | 74.6 | 74.8 | Venda | 816.745 | 448 | LSE | |
| 11:53:20 | 74.7 | 1100 | AT | 74.7 | 74.8 | Venda | 816.237 | 447 | LSE | |
| 11:52:26 | 74.7 | 364 | AT | 74.7 | 74.8 | Venda | 815.137 | 446 | LSE | |
| 11:52:26 | 74.7 | 736 | AT | 74.7 | 74.8 | Venda | 814.773 | 445 | LSE | |
| 11:52:20 | 74.7 | 1100 | AT | 74.7 | 74.8 | Venda | 814.037 | 444 | LSE | |
| 11:52:14 | 74.7 | 1200 | AT | 74.7 | 74.8 | Venda | 812.937 | 443 | LSE | |
| 11:52:07 | 74.7 | 1300 | AT | 74.7 | 74.9 | Venda | 811.737 | 442 | LSE | |
| 11:51:04 | 74.7 | 114 | O | 74.7 | 74.9 | Venda | 810.437 | 441 | LSE | |
| 11:50:55 | 74.9 | 220 | O | 74.7 | 74.9 | Compra | 810.323 | 440 | LSE | |
| 11:49:15 | 74.9 | 298 | O | 74.7 | 74.9 | Compra | 810.103 | 439 | LSE | |
| 11:47:51 | 74.8 | 550 | AT | 74.7 | 74.8 | Compra | 809.805 | 438 | LSE | |
| 11:47:51 | 74.8 | 307 | AT | 74.7 | 74.8 | Compra | 809.255 | 437 | LSE | |
| 11:47:51 | 74.8 | 100 | AT | 74.7 | 74.8 | Compra | 808.948 | 436 | LSE | |
| 11:47:51 | 74.8 | 164 | AT | 74.7 | 74.8 | Compra | 808.848 | 435 | LSE | |
| 11:47:51 | 74.8 | 2926 | AT | 74.6 | 74.8 | Compra | 808.684 | 434 | LSE | |
| 11:47:51 | 74.8 | 834 | AT | 74.6 | 74.8 | Compra | 805.758 | 433 | LSE | |
| 11:47:51 | 74.8 | 342 | AT | 74.6 | 74.8 | Compra | 804.924 | 432 | LSE | |
| 11:47:51 | 74.8 | 225 | AT | 74.6 | 74.8 | Compra | 804.582 | 431 | LSE | |
| 11:47:51 | 74.8 | 307 | AT | 74.6 | 74.8 | Compra | 804.357 | 430 | LSE | |
| 11:47:51 | 74.8 | 1101 | AT | 74.6 | 74.8 | Compra | 804.050 | 429 | LSE | |
| 11:47:51 | 74.8 | 185 | AT | 74.6 | 74.8 | Compra | 802.949 | 428 | LSE | |
| 11:47:51 | 74.8 | 2240 | AT | 74.6 | 74.8 | Compra | 802.764 | 427 | LSE | |
| 11:47:51 | 74.8 | 2742 | AT | 74.6 | 74.8 | Compra | 800.524 | 426 | LSE | |
| 11:47:35 | 74.8 | 320 | O | 74.6 | 74.8 | Compra | 797.782 | 425 | LSE | |
| 11:45:55 | 74.8 | 244 | O | 74.6 | 74.8 | Compra | 797.462 | 424 | LSE | |
| 11:43:38 | 74.78 | 3000 | O | 74.6 | 74.8 | Compra | 797.218 | 423 | LSE | |
| 11:38:30 | 74.7 | 2000 | AT | 74.6 | 74.7 | Compra | 794.218 | 422 | LSE | |
| 11:38:10 | 74.8 | 4 | O | 74.6 | 74.8 | Compra | 792.218 | 421 | LSE | |
| 11:38:10 | 74.8 | 4 | O | 74.6 | 74.8 | Compra | 792.214 | 420 | LSE | |
| 11:38:10 | 74.8 | 4 | O | 74.6 | 74.8 | Compra | 792.210 | 419 | LSE | |
| 11:38:10 | 74.8 | 4 | O | 74.6 | 74.8 | Compra | 792.206 | 418 | LSE | |
| 11:30:47 | 74.951 | 5000 | O | 74.7 | 75.0 | Compra | 792.202 | 417 | LSE | |
| 11:30:11 | 74.912 | 6626 | O | 74.7 | 75.0 | Compra | 787.202 | 416 | LSE | |
| 11:30:07 | 74.912 | 1200 | O | 74.7 | 75.0 | Compra | 780.576 | 415 | LSE | |
| 11:30:01 | 75.0 | 3 | O | 74.7 | 75.0 | Compra | 779.376 | 414 | LSE | |
| 11:29:20 | 75.0 | 114 | O | 74.8 | 75.0 | Compra | 779.373 | 413 | LSE | |
| 11:29:19 | 74.961 | 10 | O | 74.8 | 75.0 | Compra | 779.259 | 412 | LSE | |
| 11:29:19 | 75.0 | 2016 | O | 74.8 | 75.0 | Compra | 779.249 | 411 | LSE | |
| 11:29:18 | 75.0 | 3 | O | 74.8 | 75.0 | Compra | 777.233 | 410 | LSE | |
| 11:29:18 | 75.0 | 400 | O | 74.8 | 75.0 | Compra | 777.230 | 409 | LSE | |
| 11:29:18 | 75.0 | 635 | O | 74.8 | 75.0 | Compra | 776.830 | 408 | LSE | |
| 11:29:18 | 75.0 | 10 | O | 74.8 | 75.0 | Compra | 776.195 | 407 | LSE | |
| 11:29:18 | 75.0 | 329 | AT | 75.0 | 75.1 | Venda | 776.185 | 406 | LSE | |
| 11:29:18 | 75.0 | 2060 | AT | 75.0 | 75.1 | Venda | 775.856 | 405 | LSE | |
| 11:29:18 | 75.0 | 9111 | AT | 75.0 | 75.1 | Venda | 773.796 | 404 | LSE | |
| 11:29:18 | 75.0 | 8640 | AT | 75.0 | 75.1 | Venda | 764.685 | 403 | LSE | |
| 11:29:08 | 75.1 | 264 | O | 75.0 | 75.1 | Compra | 756.045 | 402 | LSE | |
| 11:29:08 | 75.1 | 13 | O | 75.0 | 75.1 | Compra | 755.781 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
