Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:08 | 75.1 | 13 | O | 75.0 | 75.1 | Compra | 755.781 | 401 | LSE | |
| 11:29:08 | 75.1 | 1 | O | 75.0 | 75.1 | Compra | 755.768 | 400 | LSE | |
| 11:21:58 | 75.1 | 300 | AT | 75.1 | 75.2 | Venda | 755.767 | 399 | LSE | |
| 11:21:58 | 75.1 | 1100 | AT | 75.1 | 75.2 | Venda | 755.467 | 398 | LSE | |
| 11:21:51 | 75.1 | 39 | AT | 75.1 | 75.2 | Venda | 754.367 | 397 | LSE | |
| 11:21:51 | 75.1 | 1073 | AT | 75.0 | 75.1 | Compra | 754.328 | 396 | LSE | |
| 11:21:51 | 75.1 | 288 | AT | 75.0 | 75.1 | Compra | 753.255 | 395 | LSE | |
| 11:21:45 | 75.1 | 888 | AT | 75.0 | 75.1 | Compra | 752.967 | 394 | LSE | |
| 11:21:45 | 75.1 | 512 | AT | 75.0 | 75.1 | Compra | 752.079 | 393 | LSE | |
| 11:21:39 | 75.1 | 1400 | AT | 75.0 | 75.1 | Compra | 751.567 | 392 | LSE | |
| 11:21:33 | 75.1 | 1043 | AT | 75.1 | 75.2 | Venda | 750.167 | 391 | LSE | |
| 11:21:33 | 75.1 | 357 | AT | 75.0 | 75.1 | Compra | 749.124 | 390 | LSE | |
| 11:21:26 | 75.1 | 210 | AT | 75.0 | 75.1 | Compra | 748.767 | 389 | LSE | |
| 11:21:26 | 75.1 | 1102 | AT | 75.0 | 75.1 | Compra | 748.557 | 388 | LSE | |
| 11:21:26 | 75.1 | 88 | AT | 75.0 | 75.1 | Compra | 747.455 | 387 | LSE | |
| 11:21:20 | 75.1 | 412 | AT | 75.0 | 75.1 | Compra | 747.367 | 386 | LSE | |
| 11:21:20 | 75.1 | 564 | AT | 75.0 | 75.1 | Compra | 746.955 | 385 | LSE | |
| 11:21:20 | 75.1 | 424 | AT | 75.0 | 75.1 | Compra | 746.391 | 384 | LSE | |
| 11:21:14 | 75.1 | 109 | AT | 75.0 | 75.1 | Compra | 745.967 | 383 | LSE | |
| 11:21:14 | 75.1 | 1016 | AT | 75.0 | 75.1 | Compra | 745.858 | 382 | LSE | |
| 11:21:14 | 75.1 | 99 | AT | 75.0 | 75.1 | Compra | 744.842 | 381 | LSE | |
| 11:21:14 | 75.1 | 276 | AT | 75.0 | 75.1 | Compra | 744.743 | 380 | LSE | |
| 11:21:09 | 75.1 | 900 | AT | 75.0 | 75.1 | Compra | 744.467 | 379 | LSE | |
| 11:21:09 | 75.1 | 600 | AT | 75.0 | 75.1 | Compra | 743.567 | 378 | LSE | |
| 11:21:03 | 75.1 | 1500 | AT | 75.0 | 75.1 | Compra | 742.967 | 377 | LSE | |
| 11:21:03 | 75.1 | 5 | O | 75.0 | 75.1 | Compra | 741.467 | 376 | LSE | |
| 11:06:03 | 75.2 | 5 | O | 75.0 | 75.2 | Compra | 741.462 | 375 | LSE | |
| 11:06:03 | 75.2 | 490 | O | 75.0 | 75.2 | Compra | 741.457 | 374 | LSE | |
| 11:01:27 | 75.1 | 384 | AT | 75.1 | 75.2 | Venda | 740.967 | 373 | LSE | |
| 11:01:27 | 75.1 | 109 | AT | 75.0 | 75.1 | Compra | 740.583 | 372 | LSE | |
| 11:01:27 | 75.1 | 3037 | AT | 75.0 | 75.1 | Compra | 740.474 | 371 | LSE | |
| 11:01:27 | 75.1 | 663 | AT | 75.0 | 75.1 | Compra | 737.437 | 370 | LSE | |
| 11:01:27 | 75.1 | 456 | AT | 75.0 | 75.1 | Compra | 736.774 | 369 | LSE | |
| 11:01:27 | 75.1 | 386 | AT | 75.0 | 75.1 | Compra | 736.318 | 368 | LSE | |
| 11:01:27 | 75.1 | 258 | AT | 75.0 | 75.1 | Compra | 735.932 | 367 | LSE | |
| 11:00:25 | 75.0 | 189 | AT | 75.0 | 75.2 | Venda | 735.674 | 366 | LSE | |
| 11:00:25 | 75.1 | 322 | AT | 75.1 | 75.2 | Venda | 735.485 | 365 | LSE | |
| 10:58:49 | 75.156 | 3372 | O | 75.1 | 75.2 | Compra | 735.163 | 364 | LSE | |
| 10:58:48 | 75.1 | 9 | O | 75.1 | 75.2 | Venda | 731.791 | 363 | LSE | |
| 10:57:13 | 75.161 | 1155 | O | 75.1 | 75.2 | Compra | 731.782 | 362 | LSE | |
| 10:57:04 | 75.19 | 4 | O | 75.1 | 75.2 | Compra | 730.627 | 361 | LSE | |
| 10:54:23 | 75.2 | 1 | O | 75.1 | 75.2 | Compra | 730.623 | 360 | LSE | |
| 10:53:16 | 75.079 | 4000 | O | 75.0 | 75.2 | Venda | 730.622 | 359 | LSE | |
| 10:50:41 | 75.1 | 2000 | AT | 75.0 | 75.1 | Compra | 726.622 | 358 | LSE | |
| 10:50:18 | 75.0 | 1 | O | 75.0 | 75.2 | Venda | 724.622 | 357 | LSE | |
| 10:48:06 | 75.091 | 4350 | O | 75.0 | 75.2 | Venda | 724.621 | 356 | LSE | |
| 10:46:47 | 75.114 | 10000 | O | 75.0 | 75.2 | Compra | 720.271 | 355 | LSE | |
| 10:41:48 | 75.2 | 1 | O | 75.0 | 75.2 | Compra | 710.271 | 354 | LSE | |
| 10:41:48 | 75.2 | 1 | O | 75.0 | 75.2 | Compra | 710.270 | 353 | LSE | |
| 10:36:47 | 75.1 | 994 | AT | 75.0 | 75.1 | Compra | 710.269 | 352 | LSE | |
| 10:36:47 | 75.1 | 182 | AT | 75.0 | 75.1 | Compra | 709.275 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
