Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:13 | 75.2 | 135220 | UT | 75.1 | 76.1 | Venda | 1.143.064 | 635 | LSE | |
| 13:29:08 | 75.2 | 1176 | AT | 75.1 | 75.2 | Compra | 1.007.844 | 634 | LSE | |
| 13:28:34 | 75.28 | 35 | O | 75.1 | 75.3 | Compra | 1.006.668 | 633 | LSE | |
| 13:26:23 | 75.2 | 704 | AT | 75.1 | 75.2 | Compra | 1.006.633 | 632 | LSE | |
| 13:26:06 | 75.2 | 455 | AT | 75.1 | 75.2 | Compra | 1.005.929 | 631 | LSE | |
| 13:26:06 | 75.2 | 221 | AT | 75.1 | 75.2 | Compra | 1.005.474 | 630 | LSE | |
| 13:26:06 | 75.2 | 2700 | AT | 75.1 | 75.2 | Compra | 1.005.253 | 629 | LSE | |
| 13:25:40 | 75.2 | 152 | AT | 75.1 | 75.2 | Compra | 1.002.553 | 628 | LSE | |
| 13:25:40 | 75.2 | 1176 | AT | 75.1 | 75.2 | Compra | 1.002.401 | 627 | LSE | |
| 13:25:40 | 75.2 | 1395 | AT | 75.1 | 75.2 | Compra | 1.001.225 | 626 | LSE | |
| 13:25:40 | 75.2 | 2826 | AT | 75.1 | 75.2 | Compra | 999.830 | 625 | LSE | |
| 13:25:40 | 75.2 | 1105 | AT | 75.1 | 75.2 | Compra | 997.004 | 624 | LSE | |
| 13:25:40 | 75.2 | 938 | AT | 75.1 | 75.2 | Compra | 995.899 | 623 | LSE | |
| 13:25:40 | 75.2 | 238 | AT | 75.1 | 75.2 | Compra | 994.961 | 622 | LSE | |
| 13:25:40 | 75.2 | 81 | AT | 75.1 | 75.2 | Compra | 994.723 | 621 | LSE | |
| 13:25:40 | 75.2 | 667 | AT | 75.1 | 75.2 | Compra | 994.642 | 620 | LSE | |
| 13:25:40 | 75.2 | 1071 | AT | 75.1 | 75.2 | Compra | 993.975 | 619 | LSE | |
| 13:25:40 | 75.2 | 384 | AT | 75.1 | 75.2 | Compra | 992.904 | 618 | LSE | |
| 13:25:40 | 75.2 | 300 | AT | 75.1 | 75.2 | Compra | 992.520 | 617 | LSE | |
| 13:25:40 | 75.2 | 3300 | AT | 75.1 | 75.2 | Compra | 992.220 | 616 | LSE | |
| 13:23:52 | 75.19 | 1 | O | 75.1 | 75.2 | Compra | 988.920 | 615 | LSE | |
| 13:23:26 | 75.19 | 1 | O | 75.1 | 75.2 | Compra | 988.919 | 614 | LSE | |
| 13:23:11 | 75.117 | 5000 | O | 75.1 | 75.2 | Venda | 988.918 | 613 | LSE | |
| 13:23:00 | 75.19 | 1 | O | 75.1 | 75.2 | Compra | 983.918 | 612 | LSE | |
| 13:22:28 | 75.19 | 6 | O | 75.1 | 75.2 | Compra | 983.917 | 611 | LSE | |
| 13:21:27 | 75.1 | 8605 | AT | 75.1 | 75.2 | Venda | 983.911 | 610 | LSE | |
| 13:21:27 | 75.1 | 8605 | AT | 75.1 | 75.2 | Venda | 975.306 | 609 | LSE | |
| 13:21:27 | 75.1 | 1081 | AT | 75.1 | 75.2 | Venda | 966.701 | 608 | LSE | |
| 13:20:01 | 75.3 | 10 | O | 75.1 | 75.3 | Compra | 965.620 | 607 | LSE | |
| 13:20:01 | 75.3 | 1 | O | 75.1 | 75.3 | Compra | 965.610 | 606 | LSE | |
| 13:15:19 | 75.28 | 250 | O | 75.1 | 75.3 | Compra | 965.609 | 605 | LSE | |
| 13:09:47 | 75.28 | 1308 | O | 75.1 | 75.3 | Compra | 965.359 | 604 | LSE | |
| 13:06:49 | 75.28 | 1 | O | 75.1 | 75.3 | Compra | 964.051 | 603 | LSE | |
| 13:06:15 | 75.28 | 1 | O | 75.1 | 75.3 | Compra | 964.050 | 602 | LSE | |
| 13:06:07 | 75.28 | 3985 | O | 75.1 | 75.3 | Compra | 964.049 | 601 | LSE | |
| 13:03:30 | 75.2 | 258 | AT | 75.2 | 75.3 | Venda | 960.064 | 600 | LSE | |
| 13:03:13 | 75.3 | 208 | AT | 75.1 | 75.3 | Compra | 959.806 | 599 | LSE | |
| 13:02:38 | 75.2 | 115 | AT | 75.1 | 75.2 | Compra | 959.598 | 598 | LSE | |
| 13:02:38 | 75.2 | 1338 | AT | 75.1 | 75.2 | Compra | 959.483 | 597 | LSE | |
| 13:02:38 | 75.2 | 359 | AT | 75.1 | 75.2 | Compra | 958.145 | 596 | LSE | |
| 13:02:38 | 75.1 | 118 | AT | 74.9 | 75.1 | Compra | 957.786 | 595 | LSE | |
| 13:02:38 | 75.1 | 5010 | AT | 74.9 | 75.1 | Compra | 957.668 | 594 | LSE | |
| 13:02:38 | 75.1 | 2244 | AT | 74.9 | 75.1 | Compra | 952.658 | 593 | LSE | |
| 13:02:38 | 75.1 | 986 | AT | 74.9 | 75.1 | Compra | 950.414 | 592 | LSE | |
| 13:02:38 | 75.1 | 2352 | AT | 74.9 | 75.1 | Compra | 949.428 | 591 | LSE | |
| 13:02:38 | 75.1 | 219 | AT | 74.9 | 75.1 | Compra | 947.076 | 590 | LSE | |
| 13:02:38 | 75.1 | 1235 | AT | 74.9 | 75.1 | Compra | 946.857 | 589 | LSE | |
| 13:02:38 | 75.1 | 936 | AT | 74.9 | 75.1 | Compra | 945.622 | 588 | LSE | |
| 13:02:38 | 75.1 | 766 | AT | 74.9 | 75.1 | Compra | 944.686 | 587 | LSE | |
| 13:02:20 | 75.08 | 1200 | O | 74.9 | 75.1 | Compra | 943.920 | 586 | LSE | |
| 13:01:25 | 75.08 | 6 | O | 74.9 | 75.1 | Compra | 942.720 | 585 | LSE | |
| 13:00:55 | 75.08 | 6 | O | 74.9 | 75.1 | Compra | 942.714 | 584 | LSE | |
| 13:00:21 | 75.08 | 6 | O | 74.9 | 75.1 | Compra | 942.708 | 583 | LSE | |
| 12:59:47 | 75.08 | 3 | O | 74.9 | 75.1 | Compra | 942.702 | 582 | LSE | |
| 12:59:28 | 75.0 | 1078 | AT | 75.0 | 75.1 | Venda | 942.699 | 581 | LSE | |
| 12:59:28 | 75.0 | 480 | AT | 75.0 | 75.1 | Venda | 941.621 | 580 | LSE | |
| 12:59:02 | 75.005 | 42 | O | 75.0 | 75.1 | Venda | 941.141 | 579 | LSE | |
| 12:58:15 | 75.0 | 520 | AT | 75.0 | 75.1 | Venda | 941.099 | 578 | LSE | |
| 12:58:10 | 75.0 | 256 | AT | 75.0 | 75.1 | Venda | 940.579 | 577 | LSE | |
| 12:57:18 | 75.1 | 1000 | AT | 75.1 | 75.3 | Venda | 940.323 | 576 | LSE | |
| 12:57:18 | 75.1 | 61 | AT | 75.1 | 75.3 | Venda | 939.323 | 575 | LSE | |
| 12:57:18 | 75.1 | 1018 | AT | 75.1 | 75.3 | Venda | 939.262 | 574 | LSE | |
| 12:57:18 | 75.1 | 82 | AT | 75.1 | 75.3 | Venda | 938.244 | 573 | LSE | |
| 12:52:33 | 75.133 | 4500 | O | 75.0 | 75.3 | Venda | 938.162 | 572 | LSE | |
| 12:51:47 | 75.3 | 1 | O | 75.0 | 75.3 | Compra | 933.662 | 571 | LSE | |
| 12:51:41 | 75.3 | 46 | O | 75.1 | 75.3 | Compra | 933.661 | 570 | LSE | |
| 12:51:41 | 75.3 | 2 | O | 75.1 | 75.3 | Compra | 933.615 | 569 | LSE | |
| 12:49:58 | 75.189 | 9058 | O | 75.1 | 75.3 | Venda | 933.613 | 568 | LSE | |
| 12:49:22 | 75.1 | 5 | O | 75.1 | 75.3 | Venda | 924.555 | 567 | LSE | |
| 12:46:34 | 75.2 | 3 | O | 75.2 | 75.4 | Venda | 924.550 | 566 | LSE | |
| 12:46:34 | 75.2 | 2344 | AT | 75.1 | 75.2 | Compra | 924.547 | 565 | LSE | |
| 12:46:34 | 75.2 | 110 | AT | 75.1 | 75.2 | Compra | 922.203 | 564 | LSE | |
| 12:46:34 | 75.2 | 113 | AT | 75.1 | 75.2 | Compra | 922.093 | 563 | LSE | |
| 12:46:34 | 75.2 | 56 | AT | 75.1 | 75.2 | Compra | 921.980 | 562 | LSE | |
| 12:44:28 | 75.2 | 425 | AT | 75.0 | 75.2 | Compra | 921.924 | 561 | LSE | |
| 12:44:28 | 75.2 | 109 | AT | 75.0 | 75.2 | Compra | 921.499 | 560 | LSE | |
| 12:44:28 | 75.2 | 393 | AT | 75.0 | 75.2 | Compra | 921.390 | 559 | LSE | |
| 12:44:28 | 75.2 | 173 | AT | 75.0 | 75.2 | Compra | 920.997 | 558 | LSE | |
| 12:44:18 | 75.086 | 2814 | O | 75.0 | 75.2 | Venda | 920.824 | 557 | LSE | |
| 12:41:07 | 75.3 | 5 | O | 75.1 | 75.3 | Compra | 918.010 | 556 | LSE | |
| 12:41:06 | 75.1 | 838 | AT | 75.1 | 75.3 | Venda | 918.005 | 555 | LSE | |
| 12:40:12 | 75.181 | 1500 | O | 75.1 | 75.3 | Venda | 917.167 | 554 | LSE | |
| 12:37:44 | 75.1 | 125 | O | 75.1 | 75.3 | Venda | 915.667 | 553 | LSE | |
| 12:36:54 | 75.182 | 3104 | O | 75.1 | 75.3 | Venda | 915.542 | 552 | LSE | |
| 12:35:21 | 75.1 | 457 | AT | 75.0 | 75.1 | Compra | 912.438 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
