Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:03 | 76.1 | 269 | AT | 76.1 | 76.3 | Venda | 341.405 | 101 | LSE | |
| 08:30:03 | 76.1 | 551 | AT | 76.1 | 76.3 | Venda | 341.136 | 100 | LSE | |
| 08:30:03 | 76.1 | 558 | AT | 76.1 | 76.3 | Venda | 340.585 | 99 | LSE | |
| 08:29:58 | 76.2 | 557 | AT | 76.2 | 76.3 | Venda | 340.027 | 98 | LSE | |
| 08:29:58 | 76.2 | 509 | AT | 76.2 | 76.3 | Venda | 339.470 | 97 | LSE | |
| 08:29:58 | 76.2 | 25 | AT | 76.2 | 76.3 | Venda | 338.961 | 96 | LSE | |
| 08:29:58 | 76.2 | 25 | AT | 76.2 | 76.3 | Venda | 338.936 | 95 | LSE | |
| 08:29:58 | 76.2 | 542 | AT | 76.2 | 76.3 | Venda | 338.911 | 94 | LSE | |
| 08:29:58 | 76.2 | 200 | AT | 76.2 | 76.3 | Venda | 338.369 | 93 | LSE | |
| 08:28:51 | 76.29 | 2500 | O | 76.2 | 76.4 | Venda | 338.169 | 92 | LSE | |
| 08:28:46 | 76.3 | 25 | O | 76.2 | 76.3 | Compra | 335.669 | 91 | LSE | |
| 08:28:46 | 76.3 | 15 | O | 76.2 | 76.3 | Compra | 335.644 | 90 | LSE | |
| 08:28:43 | 76.2 | 6699 | AT | 76.2 | 76.4 | Venda | 335.629 | 89 | LSE | |
| 08:28:43 | 76.2 | 48 | AT | 76.2 | 76.4 | Venda | 328.930 | 88 | LSE | |
| 08:28:43 | 76.2 | 182 | AT | 76.2 | 76.4 | Venda | 328.882 | 87 | LSE | |
| 08:28:42 | 76.453 | 50 | O | 76.2 | 76.4 | Compra | 328.700 | 86 | LSE | |
| 08:28:42 | 76.39 | 13090 | O | 76.2 | 76.4 | Compra | 328.650 | 85 | LSE | |
| 08:28:42 | 76.2 | 679 | AT | 76.2 | 76.4 | Venda | 315.560 | 84 | LSE | |
| 08:28:42 | 76.2 | 54 | AT | 76.2 | 76.4 | Venda | 314.881 | 83 | LSE | |
| 08:28:42 | 76.4 | 10 | O | 76.2 | 76.4 | Compra | 314.827 | 82 | LSE | |
| 08:28:42 | 76.4 | 10 | O | 76.2 | 76.4 | Compra | 314.817 | 81 | LSE | |
| 08:28:42 | 76.4 | 300 | O | 76.2 | 76.4 | Compra | 314.807 | 80 | LSE | |
| 08:28:42 | 76.6 | 39 | O | 76.2 | 76.4 | Compra | 314.507 | 79 | LSE | |
| 08:28:41 | 76.3 | 148 | AT | 76.3 | 76.6 | Venda | 314.468 | 78 | LSE | |
| 08:28:41 | 76.3 | 386 | AT | 76.3 | 76.8 | Venda | 314.320 | 77 | LSE | |
| 08:28:41 | 76.3 | 1419 | AT | 76.3 | 76.8 | Venda | 313.934 | 76 | LSE | |
| 08:28:41 | 76.3 | 18899 | AT | 76.3 | 76.8 | Venda | 312.515 | 75 | LSE | |
| 08:28:41 | 76.3 | 4987 | AT | 76.3 | 76.8 | Venda | 293.616 | 74 | LSE | |
| 08:28:41 | 76.3 | 39142 | AT | 76.3 | 76.8 | Venda | 288.629 | 73 | LSE | |
| 08:28:41 | 76.3 | 498 | AT | 76.3 | 77.0 | Venda | 249.487 | 72 | LSE | |
| 08:28:41 | 76.3 | 2004 | AT | 76.3 | 77.0 | Venda | 248.989 | 71 | LSE | |
| 08:28:41 | 76.3 | 58 | AT | 76.3 | 77.0 | Venda | 246.985 | 70 | LSE | |
| 08:28:41 | 76.3 | 497 | AT | 76.3 | 77.0 | Venda | 246.927 | 69 | LSE | |
| 08:28:41 | 76.3 | 554 | AT | 76.3 | 77.0 | Venda | 246.430 | 68 | LSE | |
| 08:28:41 | 76.3 | 1 | AT | 76.3 | 77.0 | Venda | 245.876 | 67 | LSE | |
| 08:21:14 | 77.0 | 25 | O | 76.3 | 77.0 | Compra | 245.875 | 66 | LSE | |
| 08:21:14 | 77.0 | 84 | O | 76.3 | 77.0 | Compra | 245.850 | 65 | LSE | |
| 08:21:14 | 76.3 | 75 | O | 76.3 | 77.0 | Venda | 245.766 | 64 | LSE | |
| 08:20:22 | 76.65 | 1000 | O | 76.3 | 77.0 | 245.691 | 63 | LSE | ||
| 08:17:03 | 76.93 | 1500 | O | 76.3 | 77.0 | Compra | 244.691 | 62 | LSE | |
| 08:14:44 | 76.862 | 6250 | O | 76.3 | 77.0 | Compra | 243.191 | 61 | LSE | |
| 08:04:25 | 76.65 | 2197 | O | 76.3 | 77.0 | 236.941 | 60 | LSE | ||
| 07:58:11 | 76.852 | 4135 | O | 76.3 | 77.0 | Compra | 234.744 | 59 | LSE | |
| 07:42:09 | 76.65 | 34084 | O | 76.3 | 77.0 | 230.609 | 58 | LSE | ||
| 07:42:08 | 76.938 | 32931 | O | 76.3 | 77.0 | Compra | 196.525 | 57 | LSE | |
| 07:29:56 | 77.0 | 3 | O | 76.3 | 77.0 | Compra | 163.594 | 56 | LSE | |
| 07:26:04 | 76.659 | 5350 | O | 76.3 | 77.0 | Compra | 163.591 | 55 | LSE | |
| 07:04:35 | 76.812 | 200 | O | 76.3 | 77.0 | Compra | 158.241 | 54 | LSE | |
| 07:00:01 | 77.0 | 300 | O | 76.3 | 77.0 | Compra | 158.041 | 53 | LSE | |
| 06:56:04 | 76.65 | 13313 | O | 76.3 | 77.0 | 157.741 | 52 | LSE | ||
| 06:51:03 | 76.66 | 530 | O | 76.3 | 77.0 | Compra | 144.428 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
