Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:46 | 75.8 | 42 | O | 75.6 | 75.8 | Compra | 432.570 | 151 | LSE | |
| 08:35:43 | 75.8 | 24 | O | 75.6 | 75.8 | Compra | 432.528 | 150 | LSE | |
| 08:35:43 | 75.739 | 7874 | O | 75.6 | 75.8 | Compra | 432.504 | 149 | LSE | |
| 08:35:02 | 75.6 | 150 | O | 75.6 | 75.8 | Venda | 424.630 | 148 | LSE | |
| 08:35:02 | 75.8 | 10 | O | 75.6 | 75.8 | Compra | 424.480 | 147 | LSE | |
| 08:35:02 | 75.7 | 503 | AT | 75.7 | 75.8 | Venda | 424.470 | 146 | LSE | |
| 08:35:02 | 75.7 | 556 | AT | 75.7 | 75.8 | Venda | 423.967 | 145 | LSE | |
| 08:35:02 | 75.7 | 22 | AT | 75.7 | 75.8 | Venda | 423.411 | 144 | LSE | |
| 08:35:02 | 75.7 | 523 | AT | 75.7 | 75.8 | Venda | 423.389 | 143 | LSE | |
| 08:35:02 | 75.7 | 54 | AT | 75.7 | 75.8 | Venda | 422.866 | 142 | LSE | |
| 08:35:02 | 75.8 | 100 | O | 75.7 | 75.8 | Compra | 422.812 | 141 | LSE | |
| 08:35:02 | 75.8 | 1379 | O | 75.7 | 75.8 | Compra | 422.712 | 140 | LSE | |
| 08:35:02 | 75.8 | 15 | O | 75.7 | 75.8 | Compra | 421.333 | 139 | LSE | |
| 08:35:02 | 75.8 | 10 | O | 75.7 | 75.8 | Compra | 421.318 | 138 | LSE | |
| 08:35:02 | 75.8 | 19 | O | 75.7 | 75.8 | Compra | 421.308 | 137 | LSE | |
| 08:35:00 | 75.9 | 1620 | O | 75.7 | 75.9 | Compra | 421.289 | 136 | LSE | |
| 08:35:00 | 75.8 | 120 | AT | 75.8 | 75.9 | Venda | 419.669 | 135 | LSE | |
| 08:35:00 | 75.9 | 48 | AT | 75.8 | 75.9 | Compra | 419.549 | 134 | LSE | |
| 08:35:00 | 75.9 | 920 | AT | 75.9 | 76.0 | Venda | 419.501 | 133 | LSE | |
| 08:35:00 | 75.9 | 541 | AT | 75.9 | 76.1 | Venda | 418.581 | 132 | LSE | |
| 08:35:00 | 75.9 | 524 | AT | 75.9 | 76.1 | Venda | 418.040 | 131 | LSE | |
| 08:35:00 | 75.9 | 809 | AT | 75.9 | 76.1 | Venda | 417.516 | 130 | LSE | |
| 08:35:00 | 75.9 | 2417 | AT | 75.9 | 76.1 | Venda | 416.707 | 129 | LSE | |
| 08:35:00 | 75.9 | 425 | AT | 75.9 | 76.1 | Venda | 414.290 | 128 | LSE | |
| 08:35:00 | 75.9 | 1186 | AT | 75.9 | 76.1 | Venda | 413.865 | 127 | LSE | |
| 08:35:00 | 75.9 | 19180 | AT | 75.9 | 76.1 | Venda | 412.679 | 126 | LSE | |
| 08:35:00 | 75.9 | 289 | AT | 75.9 | 76.1 | Venda | 393.499 | 125 | LSE | |
| 08:32:32 | 75.9 | 531 | AT | 75.9 | 76.1 | Venda | 393.210 | 124 | LSE | |
| 08:31:51 | 76.0 | 5 | AT | 76.0 | 76.1 | Venda | 392.679 | 123 | LSE | |
| 08:31:50 | 76.0 | 107 | AT | 76.0 | 76.1 | Venda | 392.674 | 122 | LSE | |
| 08:31:49 | 76.0 | 107 | AT | 76.0 | 76.1 | Venda | 392.567 | 121 | LSE | |
| 08:31:49 | 76.1 | 67 | O | 75.9 | 76.1 | Compra | 392.460 | 120 | LSE | |
| 08:31:48 | 76.1 | 402 | O | 75.9 | 76.1 | Compra | 392.393 | 119 | LSE | |
| 08:31:47 | 76.0 | 2034 | AT | 76.0 | 76.1 | Venda | 391.991 | 118 | LSE | |
| 08:31:47 | 76.0 | 2649 | AT | 76.0 | 76.2 | Venda | 389.957 | 117 | LSE | |
| 08:31:47 | 76.0 | 12812 | AT | 76.0 | 76.2 | Venda | 387.308 | 116 | LSE | |
| 08:31:47 | 76.0 | 1100 | AT | 76.0 | 76.2 | Venda | 374.496 | 115 | LSE | |
| 08:31:47 | 76.0 | 1100 | AT | 76.0 | 76.2 | Venda | 373.396 | 114 | LSE | |
| 08:31:47 | 76.0 | 2200 | AT | 76.0 | 76.2 | Venda | 372.296 | 113 | LSE | |
| 08:31:47 | 76.0 | 2788 | AT | 76.0 | 76.2 | Venda | 370.096 | 112 | LSE | |
| 08:31:47 | 76.0 | 2712 | AT | 76.0 | 76.2 | Venda | 367.308 | 111 | LSE | |
| 08:31:47 | 76.0 | 3300 | AT | 76.0 | 76.2 | Venda | 364.596 | 110 | LSE | |
| 08:31:47 | 76.0 | 4400 | AT | 76.0 | 76.2 | Venda | 361.296 | 109 | LSE | |
| 08:31:47 | 76.0 | 1100 | AT | 76.0 | 76.2 | Venda | 356.896 | 108 | LSE | |
| 08:30:43 | 76.2 | 26 | O | 76.0 | 76.2 | Compra | 355.796 | 107 | LSE | |
| 08:30:43 | 76.0 | 8488 | AT | 76.0 | 76.2 | Venda | 355.770 | 106 | LSE | |
| 08:30:03 | 76.1 | 626 | AT | 76.0 | 76.1 | Compra | 347.282 | 105 | LSE | |
| 08:30:03 | 76.1 | 2276 | AT | 76.1 | 76.2 | Venda | 346.656 | 104 | LSE | |
| 08:30:03 | 76.1 | 904 | AT | 76.1 | 76.3 | Venda | 344.380 | 103 | LSE | |
| 08:30:03 | 76.1 | 2071 | AT | 76.1 | 76.3 | Venda | 343.476 | 102 | LSE | |
| 08:30:03 | 76.1 | 269 | AT | 76.1 | 76.3 | Venda | 341.405 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
