Rankings de AMEX em Pré-Abertura Hoje Preço x Volume

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
JEPI	Jpmorgan Equity...	56,22	0,11	0,20%	38.554	928
SRTY	ProShares UltraPro...	30,79	-0,33	-1,06%	67.358	360
CWEB	Direxion Daily Csi...	35,41	1,74	5,17%	65.565	1.076
NUGT	Direxion Daily Gold...	40,71	0,81	2,03%	57.036	582
SDOW	ProShares UltraPro...	18,10	0,02	0,11%	130.964	557
NVDX	T Rex 2X Long NVIDIA...	83,77	2,41	2,96%	24.379	449
ARKB	ARK 21Shares Bitcoin...	63,79	-0,97	-1,50%	29.456	456
GDXJ	VanEck Junior Gold...	42,39	0,40	0,95%	38.873	447
UWM	ProShares Ultra...	35,50	0,16	0,45%	48.600	126
BITI	Proshares Short...	8,12	0,12	1,50%	214.923	661
NVDQ	T Rex 2X Inverse...	5,02	-0,15	-2,90%	367.931	1.263
EFA	iShares MSCI EAFE	77,66	0,32	0,41%	31.105	149
XLP	Consumer Staples...	75,52	-0,23	-0,30%	33.270	197
SPLG	SPDR Portfolio S&P 500...	59,55	0,32	0,54%	64.283	977
TMV	Direxion Daily 20 plus...	41,11	-0,67	-1,60%	90.447	885
XLC	Communication Services...	80,05	2,09	2,68%	48.439	130
GBTC	Grayscale Bitcoin...	56,77	-0,83	-1,44%	68.316	475
LABD	Direxion Daily S&P...	10,93	-0,10	-0,91%	356.924	1.980
BTCO	Invesco Galaxy Bitcoin...	63,75	-1,00	-1,54%	51.145	228
XLB	Materials Select Sector	89,50	0,53	0,60%	35.661	53
SGOV	iShares 0 to 3 Month...	100,68	0,01	0,01%	27.100	234
SCHD	Schwab US Dividend...	77,33	-0,23	-0,30%	35.470	2.336
AGQ	ProShares Ultra Silver	34,80	0,35	1,02%	84.632	333
SVXY	ProShares Short VIX...	55,02	0,81	1,49%	56.972	832
BITU	Proshares Ultra...	32,39	-0,92	-2,76%	50.485	1.278
VTI	Vanguard Total Stock...	251,00	1,54	0,62%	6.239	488
YCL	ProShares Ultra Yen New	21,6003	-0,3797	-1,73%	47.587	153
JPST	JP Morgan Ultra Short...	50,40	0,00	0,00%	20.261	45
XOP	SPDR S&P Oil and Gas...	156,86	0,00	0,00%	6.651	46
FXY	Invesco CurrencyShares...	59,03	-0,48	-0,81%	18.777	314
DUST	Direxion Daily Gold...	7,68	-0,14	-1,79%	147.588	523
NVDY	Yieldmax Nvda Option...	25,50	0,24	0,95%	38.214	709
TWM	ProShares UltraShort...	12,00	-0,05	-0,41%	80.873	323
SCO	ProShares UltraShort...	15,18	-0,23	-1,49%	50.911	232
XLY	Consumer Discretionary...	175,92	1,58	0,91%	4.499	73
XLU	Utilities Select Sector	66,78	-0,14	-0,21%	12.560	89
UCO	ProShares Ultra...	34,65	0,46	1,35%	25.596	245
SVIX	1x Short VIX Futures...	39,61	0,98	2,54%	28.657	330
TECL	Direxion Daily...	69,12	1,93	2,87%	17.927	370
XLK	Technology Select...	199,14	1,54	0,78%	6.957	264
RWM	ProShares Short...	21,53	-0,05	-0,23%	68.636	185
URTY	ProShares UltraPro...	40,92	0,49	1,21%	37.153	189
IJH	iShares Core S&P Mid...	57,75	0,07	0,12%	26.435	40
EWZ	iShares MSCI Brazil ETF	31,28	0,47	1,53%	42.396	159
BIL	SPDR Bloomberg 1 to3...	91,76	0,00	0,00%	14.334	113
COPX	Global X Copper Miners...	46,72	0,74	1,61%	27.231	130
OUNZ	VanEck Merk Gold Trust	22,69	0,14	0,62%	56.101	27
FAS	Direxion Daily...	100,843	-0,587	-0,58%	12.768	320
SH	ProShares Short S&P500...	12,33	-0,06	-0,48%	106.140	231
DPST	Direxion Daily...	69,01	-0,32	-0,46%	58.697	752
IOO	iShares Global 100	87,93	0,83	0,95%	51.390	69
BOIL	ProShares Ultra...	13,30	-0,28	-2,06%	1.212.377	7.617
GDX	VanEck Gold Miners ETF	34,70	0,37	1,08%	452.581	2.374
DIA	SPDR DJ Industrial...	380,65	-0,27	-0,07%	44.239	662
UPRO	ProShares UltraPro S&P...	63,07	1,04	1,68%	272.545	1.781
TZA	Direxion Daily Small...	20,43	-0,15	-0,73%	915.906	4.091
XLE	Energy Select Sector...	95,90	-0,73	-0,76%	154.450	1.016
SSO	ProShares Ultra S&P 500	72,12	0,80	1,12%	203.411	823
SPXU	ProShares UltraPro...	35,96	-0,56	-1,53%	353.188	978
QID	ProShares UltraShort...	48,49	-0,74	-1,50%	292.067	592
SLV	iShares Silver Trust	25,1903	0,1303	0,52%	570.782	2.380
KWEB	KraneShares CSI China...	28,74	0,73	2,61%	507.176	2.153
QLD	ProShares Ultra QQQ	80,55	1,19	1,50%	253.050	1.702
KRE	SPDR S&P Regional...	48,42	-0,05	-0,10%	445.217	224
TNA	Direxion Daily Smal...	34,6504	0,2704	0,79%	1.254.056	7.079
SOXS	Direxion Daily...	37,64	0,20	0,53%	1.051.525	9.444
VOO	Vanguard S&P 500	465,37	2,79	0,60%	128.691	3.074
SOXL	Direxion Daily...	37,32	-0,09	-0,24%	4.703.625	73.593
IWM	iShares Russell 2000	197,11	0,63	0,32%	1.589.655	9.008
IVV	iShares Core S&P 500	508,80	2,98	0,59%	75.791	695
AVIV	Avantis International...	53,0084	0,00	0,00%	720.000	2
TMF	Direxion Daily 20 plus...	44,00	0,70	1,62%	573.576	6.683
GLD	SPDR Gold Trust	216,74	0,82	0,38%	116.482	1.075
SPXL	Direxion Daily S&P 500...	119,80	1,96	1,66%	225.729	1.974
FXI	iShares China Large Cap	25,92	0,48	1,89%	1.047.656	2.103
LABU	Direxion Daily S&P...	85,00	1,28	1,53%	137.484	3.657
RSP	Invesco S&P 500 Equal...	162,01	-0,34	-0,21%	64.554	232
XLF	Financial Select Sector	40,86	-0,02	-0,05%	149.950	323
KOLD	ProShares UltraShort...	73,15	1,93	2,71%	78.431	1.689
XLI	Industrial Select...	122,63	0,17	0,14%	51.715	155
BITO	Proshares Bitcoin...	27,77	-0,45	-1,59%	235.687	1.738
UVIX	2x Long VIX Futures ETF	8,99	-0,54	-5,67%	737.825	4.090
PSQ	ProShares Short QQQ New	45,71	-0,34	-0,74%	120.672	427
IAU	iShares Gold Trust	44,31	0,20	0,45%	122.790	357
USO	United States Oil Fund...	80,95	0,51	0,63%	62.638	1.131
ARKK	ARK Innovation ETF	43,70	0,09	0,21%	117.374	970
UDOW	ProShares UltraPro Dow...	73,86	-0,17	-0,23%	72.133	752
FBTC	Fidelity Wise Origin...	55,79	-0,82	-1,45%	95.725	887
EEM	iShares MSCI Emerging...	41,07	0,37	0,91%	163.713	239
SDS	ProShares UltraShort...	26,74	-0,30	-1,11%	252.476	558
UVXY	ProShares Ultra VIX...	32,8682	-1,46	-4,26%	282.068	2.098
XBI	SPDR S&P Biotech	82,31	0,09	0,11%	114.334	964
SPXS	Direxion Daily S&P 500...	9,72	-0,16	-1,62%	1.069.609	1.396
YINN	Direxion Daily FTSE...	23,36	1,27	5,75%	445.680	4.752
BITX	2x Bitcoin Strategy ETF	40,95	-1,33	-3,15%	225.947	4.469
HYG	iShares iBoxx Dollar...	76,38	0,00	0,00%	113.842	109
VXX	iPath Series B S&P 500...	13,48	-0,40	-2,88%	515.171	1.436
YANG	Direxion Daily FTSE...	9,27	-0,56	-5,70%	760.175	4.429
EWA	iShares MSCI Australia	23,60	0,02	0,08%	345.820	7
UNG	United States Natural...	14,1102	-0,2598	-1,81%	610.951	1.533

JEPI

Jpmorgan Equity...

56,22

0,11

0,20%

38.554

928

SRTY

ProShares UltraPro...

30,79

-0,33

-1,06%

67.358

360

CWEB

Direxion Daily Csi...

35,41

1,74

5,17%

65.565

1.076

NUGT

Direxion Daily Gold...

40,71

0,81

2,03%

57.036

582

SDOW

ProShares UltraPro...

18,10

0,02

0,11%

130.964

557

NVDX

T Rex 2X Long NVIDIA...

83,77

2,41

2,96%

24.379

449

ARKB

ARK 21Shares Bitcoin...

63,79

-0,97

-1,50%

29.456

456

GDXJ

VanEck Junior Gold...

42,39

0,40

0,95%

38.873

447

UWM

ProShares Ultra...

35,50

0,16

0,45%

48.600

126

BITI

Proshares Short...

8,12

0,12

1,50%

214.923

661

NVDQ

T Rex 2X Inverse...

5,02

-0,15

-2,90%

367.931

1.263

EFA

iShares MSCI EAFE

77,66

0,32

0,41%

31.105

149

XLP

Consumer Staples...

75,52

-0,23

-0,30%

33.270

197

SPLG

SPDR Portfolio S&P 500...

59,55

0,32

0,54%

64.283

977

TMV

Direxion Daily 20 plus...

41,11

-0,67

-1,60%

90.447

885

XLC

Communication Services...

80,05

2,09

2,68%

48.439

130

GBTC

Grayscale Bitcoin...

56,77

-0,83

-1,44%

68.316

475

LABD

Direxion Daily S&P...

10,93

-0,10

-0,91%

356.924

1.980

BTCO

Invesco Galaxy Bitcoin...

63,75

-1,00

-1,54%

51.145

228

XLB

Materials Select Sector

89,50

0,53

0,60%

35.661

53

SGOV

iShares 0 to 3 Month...

100,68

0,01

0,01%

27.100

234

SCHD

Schwab US Dividend...

77,33

-0,23

-0,30%

35.470

2.336

AGQ

ProShares Ultra Silver

34,80

0,35

1,02%

84.632

333

SVXY

ProShares Short VIX...

55,02

0,81

1,49%

56.972

832

BITU

Proshares Ultra...

32,39

-0,92

-2,76%

50.485

1.278

VTI

Vanguard Total Stock...

251,00

1,54

0,62%

6.239

488

YCL

ProShares Ultra Yen New

21,6003

-0,3797

-1,73%

47.587

153

JPST

JP Morgan Ultra Short...

50,40

0,00

0,00%

20.261

45

XOP

SPDR S&P Oil and Gas...

156,86

0,00

0,00%

6.651

46

FXY

Invesco CurrencyShares...

59,03

-0,48

-0,81%

18.777

314

DUST

Direxion Daily Gold...

7,68

-0,14

-1,79%

147.588

523

NVDY

Yieldmax Nvda Option...

25,50

0,24

0,95%

38.214

709

TWM

ProShares UltraShort...

12,00

-0,05

-0,41%

80.873

323

SCO

ProShares UltraShort...

15,18

-0,23

-1,49%

50.911

232

XLY

Consumer Discretionary...

175,92

1,58

0,91%

4.499

73

XLU

Utilities Select Sector

66,78

-0,14

-0,21%

12.560

89

UCO

ProShares Ultra...

34,65

0,46

1,35%

25.596

245

SVIX

1x Short VIX Futures...

39,61

0,98

2,54%

28.657

330

TECL

Direxion Daily...

69,12

1,93

2,87%

17.927

370

XLK

Technology Select...

199,14

1,54

0,78%

6.957

264

RWM

ProShares Short...

21,53

-0,05

-0,23%

68.636

185

URTY

ProShares UltraPro...

40,92

0,49

1,21%

37.153

189

IJH

iShares Core S&P Mid...

57,75

0,07

0,12%

26.435

40

EWZ

iShares MSCI Brazil ETF

31,28

0,47

1,53%

42.396

159

BIL

SPDR Bloomberg 1 to3...

91,76

0,00

0,00%

14.334

113

COPX

Global X Copper Miners...

46,72

0,74

1,61%

27.231

130

OUNZ

VanEck Merk Gold Trust

22,69

0,14

0,62%

56.101

27

FAS

Direxion Daily...

100,843

-0,587

-0,58%

12.768

320

SH

ProShares Short S&P500...

12,33

-0,06

-0,48%

106.140

231

DPST

Direxion Daily...

69,01

-0,32

-0,46%

58.697

752

IOO

iShares Global 100

87,93

0,83

0,95%

51.390

69

BOIL

ProShares Ultra...

13,30

-0,28

-2,06%

1.212.377

7.617

GDX

VanEck Gold Miners ETF

34,70

0,37

1,08%

452.581

2.374

DIA

SPDR DJ Industrial...

380,65

-0,27

-0,07%

44.239

662

UPRO

ProShares UltraPro S&P...

63,07

1,04

1,68%

272.545

1.781

TZA

Direxion Daily Small...

20,43

-0,15

-0,73%

915.906

4.091

XLE

Energy Select Sector...

95,90

-0,73

-0,76%

154.450

1.016

SSO

ProShares Ultra S&P 500

72,12

0,80

1,12%

203.411

823

SPXU

ProShares UltraPro...

35,96

-0,56

-1,53%

353.188

978

QID

ProShares UltraShort...

48,49

-0,74

-1,50%

292.067

592

SLV

iShares Silver Trust

25,1903

0,1303

0,52%

570.782

2.380

KWEB

KraneShares CSI China...

28,74

0,73

2,61%

507.176

2.153

QLD

ProShares Ultra QQQ

80,55

1,19

1,50%

253.050

1.702

KRE

SPDR S&P Regional...

48,42

-0,05

-0,10%

445.217

224

TNA

Direxion Daily Smal...

34,6504

0,2704

0,79%

1.254.056

7.079

SOXS

Direxion Daily...

37,64

0,20

0,53%

1.051.525

9.444

VOO

Vanguard S&P 500

465,37

2,79

0,60%

128.691

3.074

SOXL

Direxion Daily...

37,32

-0,09

-0,24%

4.703.625

73.593

IWM

iShares Russell 2000

197,11

0,63

0,32%

1.589.655

9.008

IVV

iShares Core S&P 500

508,80

2,98

0,59%

75.791

695

AVIV

Avantis International...

53,0084

0,00

0,00%

720.000

2

TMF

Direxion Daily 20 plus...

44,00

0,70

1,62%

573.576

6.683

GLD

SPDR Gold Trust

216,74

0,82

0,38%

116.482

1.075

SPXL

Direxion Daily S&P 500...

119,80

1,96

1,66%

225.729

1.974

FXI

iShares China Large Cap

25,92

0,48

1,89%

1.047.656

2.103

LABU

Direxion Daily S&P...

85,00

1,28

1,53%

137.484

3.657

RSP

Invesco S&P 500 Equal...

162,01

-0,34

-0,21%

64.554

232

XLF

Financial Select Sector

40,86

-0,02

-0,05%

149.950

323

KOLD

ProShares UltraShort...

73,15

1,93

2,71%

78.431

1.689

XLI

Industrial Select...

122,63

0,17

0,14%

51.715

155

BITO

Proshares Bitcoin...

27,77

-0,45

-1,59%

235.687

1.738

UVIX

2x Long VIX Futures ETF

8,99

-0,54

-5,67%

737.825

4.090

PSQ

ProShares Short QQQ New

45,71

-0,34

-0,74%

120.672

427

IAU

iShares Gold Trust

44,31

0,20

0,45%

122.790

357

USO

United States Oil Fund...

80,95

0,51

0,63%

62.638

1.131

ARKK

ARK Innovation ETF

43,70

0,09

0,21%

117.374

970

UDOW

ProShares UltraPro Dow...

73,86

-0,17

-0,23%

72.133

752

FBTC

Fidelity Wise Origin...

55,79

-0,82

-1,45%

95.725

887

EEM

iShares MSCI Emerging...

41,07

0,37

0,91%

163.713

239

SDS

ProShares UltraShort...

26,74

-0,30

-1,11%

252.476

558

UVXY

ProShares Ultra VIX...

32,8682

-1,46

-4,26%

282.068

2.098

XBI

SPDR S&P Biotech

82,31

0,09

0,11%

114.334

964

SPXS

Direxion Daily S&P 500...

9,72

-0,16

-1,62%

1.069.609

1.396

YINN

Direxion Daily FTSE...

23,36

1,27

5,75%

445.680

4.752

BITX

2x Bitcoin Strategy ETF

40,95

-1,33

-3,15%

225.947

4.469

HYG

iShares iBoxx Dollar...

76,38

0,00

0,00%

113.842

109

VXX

iPath Series B S&P 500...

13,48

-0,40

-2,88%

515.171

1.436

YANG

Direxion Daily FTSE...

9,27

-0,56

-5,70%

760.175

4.429

EWA

iShares MSCI Australia

23,60

0,02

0,08%

345.820

7

UNG

United States Natural...

14,1102

-0,2598

-1,81%

610.951

1.533

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Pré-Abertura Hoje Preço x Volume

AMEX Preço x Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Pré-Abertura Hoje Preço x Volume

AMEX Preço x Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo