Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 UPRO
| ProShares UltraPro S&P 500 | 97,255 | -0,365 | -0,37% | 1.094.409 | 8.723 |
| |
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | 33,13 | -0,02 | -0,06% | 3.183.860 | 3.489 |
| |
 IWD
| iShares Russell 1000 Value | 197,71 | -0,90 | -0,45% | 547.297 | 4.407 |
| |
 USO
| United States Oil Fund LP | 73,06 | 2,02 | 2,84% | 1.521.145 | 13.221 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 28,705 | 0,695 | 2,48% | 3.875.811 | 25.350 |
| |
 XRT
| SPDR S&P Retail | 82,87 | -0,64 | -0,77% | 1.225.498 | 8.744 |
| |
 SCHR
| Schwab Intermediate Term US Treasury | 24,605 | -0,035 | -0,14% | 4.110.502 | 834 |
| |
 SH
| ProShares Short S&P500 New | 41,805 | 0,055 | 0,13% | 2.309.997 | 2.935 |
| |
 BITO
| ProShares Bitcoin ETF | 24,67 | -0,03 | -0,12% | 3.987.317 | 25.995 |
| |
 UDOW
| ProShares UltraPro Dow 30 | 110,34 | -1,40 | -1,25% | 895.193 | 8.706 |
| |
 GBTC
| Grayscale Bitcoin Trust ETF | 75,94 | -0,09 | -0,12% | 1.314.875 | 12.048 |
| |
 VTV
| Vanguard Value ETF | 179,98 | -0,68 | -0,38% | 627.639 | 7.647 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 45,929 | 0,129 | 0,28% | 2.553.972 | 14.518 |
| |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 39,19 | -3,06 | -7,24% | 3.652.874 | 32.769 |
| |
 IYR
| iShares US Real Estate | 100,47 | -0,47 | -0,47% | 1.350.059 | 15.247 |
| |
 XLB
| Materials Select Sector | 94,385 | -0,335 | -0,35% | 1.534.880 | 19.984 |
| |
 KWEB
| KraneShares CSI China Internet | 31,29 | 0,14 | 0,45% | 4.651.159 | 16.759 |
| |
 EWZ
| iShares MSCI Brazil ETF | 25,32 | 0,08 | 0,32% | 5.894.478 | 12.880 |
| |
 ETHU
| 2x Ether ETF | 9,64 | -0,26 | -2,63% | 13.241.971 | 54.306 |
| |
 IJH
| iShares Core S&P Mid Cap | 66,79 | -0,40 | -0,60% | 1.883.451 | 11.266 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 10,38 | 0,28 | 2,77% | 11.587.694 | 9.626 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 99,63 | 0,42 | 0,42% | 1.233.209 | 11.940 |
| |
 IJR
| iShares Core S&P Small Cap | 125,60 | -1,23 | -0,97% | 980.682 | 13.434 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70,9281 | -0,0819 | -0,12% | 1.773.464 | 13.743 |
| |
 BITU
| Proshares Ultra Bitcoin ETF | 54,11 | -0,18 | -0,33% | 1.777.810 | 20.627 |
| |
 UMAC
| Unusual Machines Inc | 12,9887 | -2,08 | -13,81% | 7.142.837 | 61.640 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 19,02 | -0,05 | -0,26% | 3.885.769 | 20.585 |
| |
 TIP
| iShares TIPS Bond | 108,57 | 0,06 | 0,06% | 679.729 | 3.503 |
| |
 FAS
| Direxion Daily Financial Bull 3X Shares | 173,30 | -3,36 | -1,90% | 429.360 | 4.565 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 143,92 | 0,09 | 0,06% | 521.444 | 11.060 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 44,17 | -0,15 | -0,34% | 1.702.843 | 10.120 |
| |
 VB
| Vanguard Small Cap | 258,73 | -1,20 | -0,46% | 276.855 | 7.729 |
| |
 VIG
| Vanguard Dividend Appreciation ETF | 203,6969 | -0,7231 | -0,35% | 343.213 | 5.595 |
| |
 MOAT
| VanEck Morningstar Wide Moat ETF | 98,15 | -0,56 | -0,57% | 632.463 | 3.371 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 67,83 | 4,54 | 7,17% | 917.687 | 11.820 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 50,9937 | -0,0163 | -0,03% | 1.247.905 | 3.250 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 21,26 | 0,09 | 0,43% | 3.090.949 | 4.163 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 27,24 | -0,03 | -0,11% | 2.966.147 | 5.207 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5,8399 | 0,0299 | 0,51% | 13.870.992 | 6.843 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 37,27 | 0,00 | 0,00% | 2.319.482 | 3.544 |
| |
 IWN
| iShares Russell 2000 Value | 178,48 | -1,95 | -1,08% | 494.769 | 3.616 |
| |
 USMV
| iShares MSCI USA Min Vol Factor ETF | 93,88 | -0,28 | -0,30% | 949.717 | 4.163 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 48,72 | 1,86 | 3,97% | 1.884.556 | 16.673 |
| |
 SDS
| ProShares UltraShort S&P500 | 19,0082 | 0,0582 | 0,31% | 4.546.237 | 3.408 |
| |
 QLD
| ProShares Ultra QQQ | 110,72 | 0,15 | 0,14% | 755.814 | 8.703 |
| |
 INDA
| iShares MSCI India ETF | 55,005 | 0,135 | 0,25% | 1.475.874 | 11.101 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 60,1275 | -0,1725 | -0,29% | 1.359.736 | 13.287 |
| |
 BBJP
| JPMorgan BetaBuilders Japan ETF | 59,00 | 0,61 | 1,04% | 1.392.933 | 1.618 |
| |
 VGT
| Vanguard Information Technology ETF | 628,79 | 0,42 | 0,07% | 131.273 | 8.160 |
| |
 MUB
| iShares National Muni Bond ETF | 108,3741 | 0,0141 | 0,01% | 1.473.169 | 5.226 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 105,20 | 0,34 | 0,32% | 1.555.680 | 16.797 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 57,95 | -0,19 | -0,33% | 5.519.819 | 48.508 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22,0732 | 0,2332 | 1,07% | 13.479.786 | 51.034 |
| |
 XLE
| Energy Select Sector SPDR Fund | 94,585 | 0,065 | 0,07% | 3.521.249 | 35.965 |
| |
 KRE
| SPDR S&P Regional Banking | 66,235 | -0,855 | -1,27% | 5.129.338 | 37.590 |
| |
 GLD
| SPDR Gold Trust | 244,02 | 0,58 | 0,24% | 1.694.593 | 22.558 |
| |
 VTI
| Vanguard Total Stock Market ETF | 299,935 | -0,495 | -0,16% | 959.375 | 32.395 |
| |
 XLI
| Industrial Select Sector | 141,68 | -1,25 | -0,87% | 2.022.802 | 25.620 |
| |
 XLK
| Technology Select Sector | 235,70 | -0,25 | -0,11% | 1.154.875 | 15.521 |
| |
 XBI
| SPDR S&P Biotech | 98,55 | -0,76 | -0,77% | 2.782.113 | 27.274 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 446,91 | -1,83 | -0,41% | 631.078 | 10.822 |
| |
 XLU
| Utilities Select Sector | 81,135 | -0,015 | -0,02% | 3.527.864 | 29.624 |
| |
 EFA
| iShares MSCI EAFE | 79,57 | 0,38 | 0,48% | 5.410.153 | 17.420 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 146,50 | -2,29 | -1,54% | 3.288.937 | 72.184 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 110,18 | -0,16 | -0,15% | 10.946.017 | 27.687 |
| |
 VOO
| Vanguard S&P 500 | 554,3499 | -0,6601 | -0,12% | 1.622.613 | 77.648 |
| |
 EWY
| iShares MSCI South Korea ETF | 55,16 | -1,55 | -2,73% | 27.608.458 | 150.602 |
| |
 EEM
| iShares MSCI Emerging Markets | 43,44 | 0,01 | 0,02% | 36.997.852 | 29.100 |
| |
 IWM
| iShares Russell 2000 | 239,63 | -2,12 | -0,88% | 7.166.614 | 51.277 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29,9087 | -0,2913 | -0,96% | 28.688.830 | 185.041 |
| |
 JPST
| JP Morgan Ultra Short Income ETF | 50,415 | 0,005 | 0,01% | 15.214.064 | 4.519 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,625 | -0,025 | -0,03% | 6.330.583 | 12.214 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 186,305 | -0,845 | -0,45% | 3.340.344 | 19.042 |
| |
 IVV
| iShares Core S&P 500 | 605,9301 | -0,7799 | -0,13% | 1.034.393 | 22.864 |
| |
 XLF
| Financial Select Sector | 50,535 | -0,295 | -0,58% | 13.456.965 | 38.291 |
| |
 FXI
| iShares China Large Cap | 30,615 | 0,245 | 0,81% | 8.884.656 | 22.766 |
| |
 XLP
| Consumer Staples Select Sector | 82,72 | -0,40 | -0,48% | 3.111.864 | 21.947 |
| |
 SCHD
| Schwab US Dividend Equity | 29,2099 | -0,1301 | -0,44% | 6.406.303 | 54.568 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 49,62 | -0,69 | -1,37% | 3.659.858 | 32.136 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 54,4396 | -0,0004 | -0,00% | 3.439.114 | 11.532 |
| |
 SLV
| iShares Silver Trust | 28,21 | 0,42 | 1,51% | 6.708.878 | 12.433 |
| |
 ARKK
| ARK Innovation ETF | 58,86 | -0,61 | -1,03% | 3.231.915 | 24.229 |
| |
 VUG
| Vanguard Growth ETF | 413,31 | 0,44 | 0,11% | 424.649 | 13.532 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50,7482 | 0,0582 | 0,11% | 3.447.114 | 3.256 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 185,0009 | -0,6791 | -0,37% | 928.711 | 9.959 |
| |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 4,225 | -0,395 | -8,55% | 40.823.824 | 78.937 |
| |
 IWF
| iShares Russell 1000 Growth | 402,72 | 0,88 | 0,22% | 430.907 | 6.334 |
| |
 AGG
| iShares Core US Aggregate Bond | 98,785 | -0,115 | -0,12% | 1.762.262 | 8.915 |
| |
 MDY
| SPDR S&P MIDCAP 400 | 610,16 | -3,69 | -0,60% | 318.584 | 4.971 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,485 | 0,015 | 0,02% | 2.286.768 | 6.481 |
| |
 XLV
| Health Care Select Sector | 147,36 | 0,21 | 0,14% | 1.598.931 | 19.224 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 223,349 | -0,891 | -0,40% | 1.086.837 | 21.395 |
| |
 GDX
| VanEck Gold Miners ETF | 38,005 | 1,18 | 3,19% | 6.427.097 | 33.806 |
| |
 VEA
| Vanguard FTSE Developed Markets | 50,4953 | 0,14532 | 0,29% | 4.964.864 | 17.859 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 74,12 | 0,34 | 0,46% | 3.133.625 | 11.274 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,33 | 0,01 | 0,01% | 2.248.972 | 12.228 |
| |
 EWJ
| IShares MSCI Japan New | 71,30 | 0,76 | 1,08% | 3.029.248 | 14.774 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 83,5899 | -0,1101 | -0,13% | 2.625.395 | 24.386 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 54,245 | -1,51 | -2,70% | 4.081.557 | 20.081 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1,085 | 0,025 | 2,36% | 206.615.575 | 80.279 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
