Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 IGV
| iShares Expanded Tech Software Sector ETF | 97,47 | 1,14 | 1,18% | 4.127.279 | 52.458 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 39,25 | 0,81 | 2,11% | 10.203.792 | 60.786 |
| |
 VT
| Vanguard Total World Stock | 120,57 | 1,05 | 0,88% | 3.517.224 | 34.153 |
| |
 VGK
| Vanguard FTSE Europe | 70,20 | 0,38 | 0,54% | 6.196.667 | 26.162 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44,73 | -0,57 | -1,26% | 9.729.730 | 38.654 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 73,535 | 0,785 | 1,08% | 5.441.671 | 50.340 |
| |
 TLH
| iShares 10 to 20 Year Treasury Bond | 104,52 | 0,88 | 0,85% | 3.754.608 | 13.842 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 21,89 | -1,01 | -4,41% | 17.671.185 | 29.839 |
| |
 XLB
| Materials Select Sector | 88,77 | 0,76 | 0,86% | 4.372.427 | 44.431 |
| |
 QID
| ProShares UltraShort QQQ | 33,14 | -1,04 | -3,04% | 11.772.466 | 33.810 |
| |
 SCHX
| Schwab US Large Cap | 23,495 | 0,365 | 1,58% | 16.677.916 | 17.255 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4,96 | 0,55 | 12,47% | 89.880.873 | 113.415 |
| |
 ITOT
| iShares Core S&P Total US Stock Market | 130,05 | 2,02 | 1,58% | 3.471.300 | 28.722 |
| |
 QLD
| ProShares Ultra QQQ | 105,29 | 3,15 | 3,08% | 4.509.129 | 49.053 |
| |
 SCHD
| Schwab US Dividend Equity | 28,54 | 0,37 | 1,31% | 16.592.071 | 110.432 |
| |
 XRT
| SPDR S&P Retail | 74,145 | 0,715 | 0,97% | 6.504.452 | 50.966 |
| |
 BKLN
| Invesco Senior Loan ETF | 20,94 | 0,01 | 0,05% | 23.057.046 | 18.122 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 25,66 | -3,78 | -12,84% | 19.011.221 | 115.835 |
| |
 QUAL
| iShares MSCI USA Quality Factor ETF | 181,57 | 2,63 | 1,47% | 2.606.560 | 18.619 |
| |
 PSLV
| Sprott Physical Silver Trust | 10,525 | -0,045 | -0,43% | 44.659.602 | 18.138 |
| |
 IWD
| iShares Russell 1000 Value | 194,36 | 2,57 | 1,34% | 2.352.081 | 22.116 |
| |
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | 33,28 | 0,07 | 0,21% | 13.782.111 | 13.507 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 37,14 | 1,11 | 3,08% | 12.380.314 | 68.099 |
| |
 EWJ
| IShares MSCI Japan New | 68,49 | -0,51 | -0,74% | 6.836.492 | 32.847 |
| |
 SPYV
| SPDR Portfolio S&P 500 Value ETF | 52,82 | 0,66 | 1,27% | 7.303.821 | 20.634 |
| |
 SLV
| iShares Silver Trust | 28,315 | -0,085 | -0,30% | 13.577.213 | 32.600 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 46,58 | 1,59 | 3,53% | 6.702.984 | 63.417 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4,05 | -0,345 | -7,85% | 75.930.760 | 48.432 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 45,60 | -0,97 | -2,08% | 6.939.876 | 68.300 |
| |
 IWN
| iShares Russell 2000 Value | 161,04 | 1,27 | 0,79% | 1.965.901 | 10.788 |
| |
 EFV
| iShares MSCI EAFE Value ETF | 57,32 | -0,05 | -0,09% | 5.555.146 | 14.484 |
| |
 PSQ
| ProShares Short QQQ New | 37,885 | -0,575 | -1,50% | 8.028.128 | 26.557 |
| |
 EWT
| iShares MSCI Taiwan ETF | 50,88 | 0,05 | 0,10% | 5.879.236 | 32.519 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 97,12 | 0,27 | 0,28% | 2.850.292 | 13.247 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 10,77 | 0,75 | 7,49% | 25.813.077 | 87.224 |
| |
 SCHF
| Schwab International Equity | 19,80 | 0,02 | 0,10% | 14.495.737 | 14.729 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3,10 | -0,27 | -8,01% | 94.555.067 | 47.307 |
| |
 UVIX
| 2x Long VIX Futures ETF | 31,42 | -1,36 | -4,15% | 10.245.323 | 75.191 |
| |
 IVE
| iShares S&P 500 Value ETF | 197,085 | 2,51 | 1,29% | 1.659.625 | 12.853 |
| |
 SDS
| ProShares UltraShort S&P500 | 19,37 | -0,59 | -2,96% | 18.999.399 | 24.132 |
| |
 VNQ
| Vanguard Real Estate ETF | 93,90 | 0,79 | 0,85% | 3.927.276 | 38.416 |
| |
 SCHG
| Schwab US Large Cap Growth | 27,26 | 0,45 | 1,68% | 13.972.841 | 43.586 |
| |
 IYR
| iShares US Real Estate | 98,42 | 0,77 | 0,79% | 3.894.660 | 50.813 |
| |
 INDA
| iShares MSCI India ETF | 48,13 | -0,42 | -0,87% | 7.119.820 | 26.094 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 14,19 | -0,44 | -3,01% | 23.722.159 | 32.693 |
| |
 RECS
| Columbia Research Enhanced Core ETF | 35,11 | 0,55 | 1,59% | 9.333.921 | 2.441 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 130,95 | 1,37 | 1,06% | 2.502.972 | 33.907 |
| |
 SPHY
| SPDR Portfolio High Yield Bond ETF | 23,84 | 0,05 | 0,21% | 13.780.855 | 11.824 |
| |
 OEF
| iShares S&P 100 | 290,10 | 5,01 | 1,76% | 1.155.350 | 12.665 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50,90 | -0,01 | -0,02% | 9.704.262 | 14.616 |
| |
 VGT
| Vanguard Information Technology ETF | 598,48 | 9,51 | 1,61% | 849.963 | 37.323 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22,86 | -1,16 | -4,83% | 55.517.198 | 216.749 |
| |
 AGG
| iShares Core US Aggregate Bond | 99,26 | 0,45 | 0,46% | 12.750.413 | 35.456 |
| |
 XLI
| Industrial Select Sector | 136,35 | 1,82 | 1,35% | 9.432.486 | 72.055 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,65 | 0,02 | 0,02% | 13.685.280 | 69.056 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 438,36 | 6,01 | 1,39% | 3.191.721 | 44.920 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,72 | 0,02 | 0,02% | 13.736.768 | 26.429 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 75,38 | -0,06 | -0,08% | 16.171.266 | 57.947 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 170,87 | 7,32 | 4,48% | 6.288.621 | 50.769 |
| |
 XLE
| Energy Select Sector SPDR Fund | 91,00 | 1,39 | 1,55% | 12.340.635 | 104.204 |
| |
 XLV
| Health Care Select Sector | 148,93 | 1,71 | 1,16% | 7.838.895 | 77.984 |
| |
 XLP
| Consumer Staples Select Sector | 83,08 | 1,09 | 1,33% | 14.278.671 | 85.604 |
| |
 XLK
| Technology Select Sector | 225,53 | 2,94 | 1,32% | 6.526.554 | 82.112 |
| |
 EFA
| iShares MSCI EAFE | 81,64 | 0,23 | 0,28% | 19.742.402 | 59.433 |
| |
 XLF
| Financial Select Sector | 52,18 | 1,05 | 2,05% | 64.728.646 | 139.600 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 109,61 | 0,48 | 0,44% | 29.674.451 | 69.483 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 80,13 | 0,22 | 0,28% | 42.193.805 | 59.069 |
| |
 VOO
| Vanguard S&P 500 | 546,33 | 8,36 | 1,55% | 7.328.058 | 244.055 |
| |
 IWM
| iShares Russell 2000 | 214,65 | 2,26 | 1,06% | 31.198.754 | 212.107 |
| |
 GLD
| SPDR Gold Trust | 263,33 | -1,60 | -0,60% | 11.704.491 | 110.166 |
| |
 IVV
| iShares Core S&P 500 | 597,04 | 9,26 | 1,58% | 5.103.565 | 78.482 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 180,13 | 1,93 | 1,08% | 9.252.630 | 71.458 |
| |
 FXI
| iShares China Large Cap | 35,25 | -0,80 | -2,22% | 49.250.101 | 102.008 |
| |
 EEM
| iShares MSCI Emerging Markets | 43,24 | -0,57 | -1,30% | 52.872.337 | 78.335 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 22,73 | 0,98 | 4,51% | 110.939.361 | 596.789 |
| |
 KWEB
| KraneShares CSI China Internet | 33,93 | -0,80 | -2,30% | 30.354.731 | 105.795 |
| |
 VTI
| Vanguard Total Stock Market ETF | 292,96 | 4,45 | 1,54% | 3.430.837 | 86.119 |
| |
 EFG
| iShares MSCI EAFE Growth ETF | 102,87 | 0,56 | 0,55% | 5.764.695 | 30.856 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 69,89 | 1,06 | 1,54% | 8.477.618 | 60.541 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6,11 | -0,29 | -4,53% | 98.034.726 | 40.996 |
| |
 KRE
| SPDR S&P Regional Banking | 62,07 | 0,81 | 1,32% | 9.874.777 | 71.103 |
| |
 IWF
| iShares Russell 1000 Growth | 394,455 | 6,86 | 1,77% | 1.561.398 | 17.878 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 102,01 | 1,48 | 1,47% | 5.690.783 | 42.991 |
| |
 MDY
| SPDR S&P MIDCAP 400 | 565,84 | 6,18 | 1,10% | 998.948 | 17.944 |
| |
 IAU
| iShares Gold Trust | 53,885 | -0,315 | -0,58% | 10.029.302 | 33.532 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 20,17 | -0,65 | -3,12% | 26.924.904 | 161.100 |
| |
 IJH
| iShares Core S&P Mid Cap | 61,91 | 0,66 | 1,08% | 9.015.119 | 34.248 |
| |
 IJR
| iShares Core S&P Small Cap | 111,72 | 0,88 | 0,79% | 5.009.379 | 45.309 |
| |
 GDX
| VanEck Gold Miners ETF | 39,70 | 0,24 | 0,61% | 15.602.193 | 67.375 |
| |
 VEA
| Vanguard FTSE Developed Markets | 51,07 | 0,04 | 0,08% | 13.025.334 | 35.997 |
| |
 VUG
| Vanguard Growth ETF | 405,73 | 7,13 | 1,79% | 1.975.553 | 37.177 |
| |
 XLU
| Utilities Select Sector | 79,19 | 1,16 | 1,49% | 10.174.349 | 82.219 |
| |
 EWZ
| iShares MSCI Brazil ETF | 24,11 | -0,60 | -2,43% | 38.256.441 | 60.112 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 53,44 | -0,71 | -1,31% | 17.971.995 | 50.952 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 215,86 | 3,43 | 1,61% | 3.596.801 | 49.155 |
| |
 ARKK
| ARK Innovation ETF | 55,64 | 1,05 | 1,92% | 13.203.893 | 102.482 |
| |
 XBI
| SPDR S&P Biotech | 88,71 | 1,61 | 1,85% | 7.678.098 | 75.028 |
| |
 VTV
| Vanguard Value ETF | 178,13 | 2,45 | 1,39% | 3.832.225 | 27.547 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 37,43 | 0,10 | 0,27% | 19.049.451 | 15.741 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 89,85 | 3,90 | 4,54% | 7.980.781 | 46.913 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
