Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 EWJ
| IShares MSCI Japan New | 71,78 | -1,27 | -1,74% | 4.858.883 | 27.128 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 19,05 | 0,16 | 0,85% | 15.438.072 | 25.581 |
| |
 SCHD
| Schwab US Dividend Equity | 26,71 | 0,07 | 0,26% | 13.271.358 | 108.933 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 67,23 | -1,61 | -2,34% | 5.280.224 | 52.046 |
| |
 XRT
| SPDR S&P Retail | 77,00 | 0,70 | 0,92% | 4.624.970 | 31.442 |
| |
 DNN
| Denison Mines Corp | 1,73 | -0,11 | -5,98% | 167.372.424 | 76.578 |
| |
 IAU
| iShares Gold Trust | 63,46 | -0,02 | -0,03% | 4.557.762 | 22.982 |
| |
 IWD
| iShares Russell 1000 Value | 189,49 | 0,36 | 0,19% | 1.475.578 | 16.245 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 53,51 | 0,61 | 1,15% | 5.243.796 | 69.092 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 37,38 | -0,20 | -0,53% | 7.566.631 | 49.720 |
| |
 VTV
| Vanguard Value ETF | 173,35 | 0,31 | 0,18% | 1.656.007 | 18.532 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 50,55 | -0,51 | -1,00% | 7.265.162 | 67.169 |
| |
 VT
| Vanguard Total World Stock | 123,79 | -1,09 | -0,87% | 2.991.096 | 35.581 |
| |
 INDA
| iShares MSCI India ETF | 53,92 | 0,13 | 0,24% | 7.333.581 | 24.688 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 30,80 | -0,22 | -0,71% | 12.826.847 | 48.375 |
| |
 IJR
| iShares Core S&P Small Cap | 106,16 | -0,13 | -0,12% | 3.932.805 | 49.338 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 37,13 | 0,08 | 0,22% | 11.264.913 | 14.951 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 105,06 | -1,03 | -0,97% | 4.040.737 | 59.235 |
| |
 MUB
| iShares National Muni Bond ETF | 103,95 | -0,02 | -0,02% | 3.702.569 | 13.680 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 96,235 | 0,295 | 0,31% | 3.981.317 | 13.486 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5,305 | 0,035 | 0,66% | 70.605.737 | 29.174 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 47,56 | -0,59 | -1,23% | 7.883.620 | 37.210 |
| |
 VUG
| Vanguard Growth ETF | 417,51 | -2,09 | -0,50% | 901.799 | 29.190 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 81,80 | -0,72 | -0,87% | 4.634.238 | 36.491 |
| |
 QLD
| ProShares Ultra QQQ | 107,36 | -0,96 | -0,89% | 2.577.072 | 30.147 |
| |
 SCHX
| Schwab US Large Cap | 23,61 | -0,04 | -0,17% | 11.526.632 | 12.041 |
| |
 GLDM
| SPDR Gold Minishares Trust | 66,65 | -0,04 | -0,06% | 3.338.038 | 17.429 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 5,06 | -0,03 | -0,59% | 43.026.244 | 30.512 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 90,16 | -0,47 | -0,52% | 2.510.665 | 31.470 |
| |
 USMV
| iShares MSCI USA Min Vol Factor ETF | 91,7991 | 0,0291 | 0,03% | 2.495.932 | 20.011 |
| |
 SDS
| ProShares UltraShort S&P500 | 18,15 | 0,10 | 0,55% | 12.766.189 | 13.007 |
| |
 EFV
| iShares MSCI EAFE Value ETF | 61,69 | -0,45 | -0,72% | 3.517.211 | 13.775 |
| |
 VIG
| Vanguard Dividend Appreciation ETF | 198,92 | -0,22 | -0,11% | 1.080.948 | 16.367 |
| |
 QID
| ProShares UltraShort QQQ | 28,08 | 0,25 | 0,90% | 7.273.421 | 17.356 |
| |
 CBOE
| Cboe Global Markets Inc | 226,08 | -1,52 | -0,67% | 914.310 | 16.492 |
| |
 BTG
| B2Gold Corp |  | 3,635 | -0,065 | -1,76% | 57.186.032 | 29.934 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | 55,7599 | 0,0199 | 0,04% | 3.816.897 | 36.738 |
| |
 EWT
| iShares MSCI Taiwan ETF | 54,84 | -1,19 | -2,12% | 4.272.768 | 26.792 |
| |
 VGT
| Vanguard Information Technology ETF | 628,81 | -2,38 | -0,38% | 383.973 | 22.146 |
| |
 SCHG
| Schwab US Large Cap Growth | 27,81 | -0,15 | -0,54% | 9.282.480 | 36.523 |
| |
 VNQ
| Vanguard Real Estate ETF | 89,86 | -0,03 | -0,03% | 2.928.822 | 40.329 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 8,3236 | 0,0336 | 0,41% | 31.777.536 | 35.164 |
| |
 PSLV
| Sprott Physical Silver Trust | 12,13 | -0,23 | -1,86% | 22.210.263 | 15.517 |
| |
 ETHU
| 2x Ether ETF | 52,77 | -3,61 | -6,40% | 4.783.057 | 58.776 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7,345 | 0,025 | 0,34% | 34.006.891 | 54.224 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 41,82 | -0,02 | -0,05% | 5.794.219 | 24.944 |
| |
 ITOT
| iShares Core S&P Total US Stock Market | 129,94 | -0,26 | -0,20% | 1.874.486 | 16.332 |
| |
 XHB
| SPDR S&P Homebuilders | 94,79 | 1,53 | 1,64% | 2.578.882 | 28.592 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 48,86 | 0,06 | 0,12% | 5.088.956 | 7.586 |
| |
 IWF
| iShares Russell 1000 Growth | 403,56 | -2,43 | -0,60% | 1.053.313 | 15.649 |
| |
 MDY
| SPDR S&P MIDCAP 400 | 552,08 | -2,04 | -0,37% | 773.287 | 15.454 |
| |
 XLK
| Technology Select Sector | 240,56 | -1,05 | -0,43% | 5.523.677 | 122.019 |
| |
 XLP
| Consumer Staples Select Sector | 81,02 | 0,59 | 0,73% | 16.219.378 | 77.166 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70,11 | -0,17 | -0,24% | 19.977.363 | 40.673 |
| |
 EFA
| iShares MSCI EAFE | 86,345 | -0,765 | -0,88% | 16.344.664 | 45.076 |
| |
 EEM
| iShares MSCI Emerging Markets | 46,335 | -0,265 | -0,57% | 32.390.841 | 40.031 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 9,545 | 0,195 | 2,09% | 131.802.570 | 166.131 |
| |
 USO
| United States Oil Fund LP | 83,13 | 0,86 | 1,05% | 14.141.518 | 135.885 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 210,55 | 0,12 | 0,06% | 4.481.699 | 70.457 |
| |
 GDX
| VanEck Gold Miners ETF | 52,31 | -0,69 | -1,30% | 18.664.652 | 110.402 |
| |
 ARKK
| ARK Innovation ETF | 67,68 | 0,91 | 1,36% | 16.604.729 | 106.905 |
| |
 XLU
| Utilities Select Sector | 80,78 | 0,22 | 0,27% | 14.526.476 | 96.358 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 421,79 | -1,05 | -0,25% | 3.618.370 | 48.276 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 177,67 | 0,31 | 0,17% | 9.217.068 | 61.801 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,79 | 0,24 | 0,30% | 41.049.301 | 56.041 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 21,21 | -0,40 | -1,85% | 135.218.564 | 538.585 |
| |
 IVV
| iShares Core S&P 500 | 596,97 | -1,65 | -0,28% | 5.907.819 | 74.735 |
| |
 IWM
| iShares Russell 2000 | 209,21 | -0,44 | -0,21% | 35.061.318 | 244.050 |
| |
 VOO
| Vanguard S&P 500 | 547,84 | -1,40 | -0,25% | 15.209.771 | 190.064 |
| |
 XLE
| Energy Select Sector SPDR Fund | 88,96 | 0,88 | 1,00% | 28.281.098 | 188.695 |
| |
 GLD
| SPDR Gold Trust | 310,07 | -0,19 | -0,06% | 8.042.486 | 102.993 |
| |
 XLV
| Health Care Select Sector | 132,62 | -0,62 | -0,47% | 13.154.191 | 139.622 |
| |
 XLF
| Financial Select Sector | 50,365 | 0,145 | 0,29% | 35.326.489 | 106.265 |
| |
 XLI
| Industrial Select Sector | 142,38 | 0,17 | 0,12% | 13.593.909 | 112.193 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108,145 | 0,095 | 0,09% | 20.303.676 | 54.443 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,605 | 0,045 | 0,04% | 9.215.069 | 77.482 |
| |
 FXI
| iShares China Large Cap | 35,55 | -0,20 | -0,56% | 25.188.750 | 41.070 |
| |
 KWEB
| KraneShares CSI China Internet | 33,30 | -0,65 | -1,91% | 14.467.503 | 30.494 |
| |
 IJH
| iShares Core S&P Mid Cap | 60,43 | -0,02 | -0,03% | 7.920.494 | 33.876 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22,10 | 0,42 | 1,94% | 23.357.717 | 112.014 |
| |
 AGG
| iShares Core US Aggregate Bond | 98,23 | 0,10 | 0,10% | 5.347.640 | 30.013 |
| |
 IYR
| iShares US Real Estate | 94,51 | -0,04 | -0,04% | 5.573.908 | 54.578 |
| |
 REET
| iShares Global REIT | 24,72 | -0,05 | -0,20% | 19.200.851 | 12.334 |
| |
 EWY
| iShares MSCI South Korea ETF | 68,53 | 0,66 | 0,97% | 6.855.641 | 55.448 |
| |
 KRE
| SPDR S&P Regional Banking | 56,95 | 0,42 | 0,74% | 7.609.778 | 61.736 |
| |
 VGK
| Vanguard FTSE Europe | 74,805 | -1,54 | -2,01% | 5.928.101 | 35.987 |
| |
 UVIX
| 2x Long VIX Futures ETF | 28,08 | 0,67 | 2,44% | 16.048.766 | 93.135 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 155,33 | -1,30 | -0,83% | 2.938.794 | 31.018 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 134,49 | 0,63 | 0,47% | 3.943.798 | 70.129 |
| |
 LEU
| Centrus Energy Corporation | | 190,76 | 9,80 | 5,42% | 2.780.863 | 63.700 |
|
 VEA
| Vanguard FTSE Developed Markets | 55,01 | -0,88 | -1,57% | 14.080.588 | 39.233 |
| |
 VTI
| Vanguard Total Stock Market ETF | 293,51 | -0,60 | -0,20% | 2.671.735 | 80.188 |
| |
 SLV
| iShares Silver Trust | 32,72 | -0,55 | -1,65% | 24.807.004 | 59.751 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 80,395 | -0,695 | -0,86% | 10.712.827 | 36.789 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 102,89 | -0,58 | -0,56% | 6.869.381 | 66.496 |
| |
 XBI
| SPDR S&P Biotech | 82,35 | -0,31 | -0,38% | 8.230.159 | 84.801 |
| |
 XLB
| Materials Select Sector | 86,415 | -0,595 | -0,68% | 6.190.459 | 67.482 |
| |
 EWZ
| iShares MSCI Brazil ETF | 27,685 | -0,395 | -1,41% | 19.489.354 | 29.376 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 57,565 | -0,375 | -0,65% | 9.559.503 | 35.797 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,65 | 0,03 | 0,03% | 6.414.476 | 19.195 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
