ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de AMEX em Pré-Abertura - Volume - Hoje

Sentimento do Pré-Abertura

Altas
812 (51%)
Baixas
435 (27%)
Sem Mudança
339 (21%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
FOXO Technologies IncFOXO FOXO Technologies Inc0,27880,073836,00%36.912.54337.193
AtlasClear Holdings IncATCH AtlasClear Holdings Inc4,021,6771,06%19.251.405181.215
2x Ether ETFETHU 2x Ether ETF4,280,133,13%5.141.44314.338
Nuburu IncBURU Nuburu Inc0,2582-0,0298-10,35%4.922.5025.616
T Rex 2X Inverse Tesla Daily Target ETFTSLZ T Rex 2X Inverse Tesla Daily Target ETF3,1411-0,0139-0,44%4.833.3285.135
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares29,170,361,25%2.825.66328.084
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New18,64-0,25-1,32%2.318.34614.985
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas22,531,698,11%1.956.46613.015
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF7,310,172,38%1.665.1699.979
iShares China Large CapFXI iShares China Large Cap35,80-0,44-1,21%1.536.5446.501
KraneShares CSI China InternetKWEB KraneShares CSI China Internet35,49-1,16-3,17%1.490.5995.640
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF2,6798-0,0952-3,43%1.338.1392.352
SPDR S&P 500SPY SPDR S&P 500601,962,020,34%1.200.29516.449
AEON Biopharma IncAEON AEON Biopharma Inc0,1172-0,0031-2,58%1.053.547797
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF18,90-0,50-2,58%1.006.8513.992
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF11,060,030,27%871.48514.459
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP21,04-1,05-4,75%802.8992.061
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF13,120,473,72%772.8643.614
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares43,33-1,63-3,63%760.2178.067
Ocean Power Technologies IncOPTT Ocean Power Technologies Inc0,66990,02553,96%757.8871.630
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF10,900,191,77%642.25114.279
Cornerstone Strategic Investment Fund IncCLM Cornerstone Strategic Investment Fund Inc8,21-0,66-7,44%611.6851.447
iShares Russell 2000IWM iShares Russell 2000218,780,980,45%552.7243.867
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF57,980,390,68%544.723158
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5,86-0,07-1,18%535.519799
KULR Technology Group IncKULR KULR Technology Group Inc1,89020,00020,01%523.5371.584
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF19,88-0,52-2,55%519.6734.216
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares39,470,551,41%507.1544.358
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New13,3797-0,2103-1,55%486.126922
iShares Silver TrustSLV iShares Silver Trust29,58-0,01-0,03%463.5381.742
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF24,800,020,08%442.1776.115
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF50,930,691,37%437.8104.816
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF41,230,431,05%426.3531.726
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50021,03-0,20-0,94%413.688996
Direxion Daily FTSE China Bear 3X Shares NewYANG Direxion Daily FTSE China Bear 3X Shares New41,881,624,02%404.2074.542
iShares US Consumer Staples ETFIYK iShares US Consumer Staples ETF70,190,260,37%400.10417
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF29,00-1,11-3,69%397.4003.153
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018,83-0,13-0,69%386.235541
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares42,16-0,45-1,06%381.1833.802
B2Gold CorpBTG B2Gold Corp2,80-0,02-0,71%375.044235
1847 Holdings LLCEFSH 1847 Holdings LLC0,16390,01399,27%358.435278
Financial Select SectorXLF Financial Select Sector51,000,250,49%346.3061.279
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF22,140,180,82%342.0424.194
Invesco Senior Loan ETFBKLN Invesco Senior Loan ETF20,9398-0,1002-0,48%338.15480
Senseonics Holdings IncSENS Senseonics Holdings Inc1,04940,08839,19%333.340697
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100,580,000,00%332.5448.086
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF23,54960,27961,20%312.7967.852
Cornerstone Total Return Fund NewCRF Cornerstone Total Return Fund New8,14-0,74-8,33%305.3881.102
Yieldmax Nvda Option Income Strategy ETFNVDY Yieldmax Nvda Option Income Strategy ETF21,350,361,72%294.1384.357
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets44,66-0,24-0,53%254.379402
Schwab US Dividend EquitySCHD Schwab US Dividend Equity28,26010,05010,18%253.4438.111
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF10,66-0,15-1,39%246.8731.371
SPDR Gold TrustGLD SPDR Gold Trust271,480,740,27%243.8003.211
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN43,7397-0,5903-1,33%211.3911.804
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New83,83-7,03-7,74%210.3524.015
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF48,060,681,44%200.8083.827
1x Short VIX Futures ETFSVIX 1x Short VIX Futures ETF25,370,301,20%195.908678
Azitra IncAZTR Azitra Inc0,346-0,0221-6,00%192.748359
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50093,810,860,93%189.0152.160
Yieldmax Mrna Option Income Strategy ETFMRNY Yieldmax Mrna Option Income Strategy ETF3,67-0,12-3,17%183.2992.296
iShares MSCI India ETFINDA iShares MSCI India ETF49,28-0,02-0,04%175.403356
Oragenics IncOGEN Oragenics Inc0,2788-0,0069-2,42%173.299224
iShares Gold TrustIAU iShares Gold Trust55,510,120,22%170.052958
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares178,601,841,04%166.0791.858
China Pharma Holdings IncCPHI China Pharma Holdings Inc0,2110,0031,44%158.59594
DDC Enterprise LimitedDDC DDC Enterprise Limited0,188-0,0276-12,80%155.926814
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust58,270,130,22%155.078584
ProShares Short Dow30DOG ProShares Short Dow3026,12-0,09-0,34%150.080193
Houston American Energy CorpHUSA Houston American Energy Corp1,27-0,04-3,05%149.523215
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF75,510,450,60%141.350942
Direxion Daily Financial Bear 3X Shares NewFAZ Direxion Daily Financial Bear 3X Shares New5,46-0,08-1,44%140.640286
Yieldmax Universe Fund of Option Income ETFYMAX Yieldmax Universe Fund of Option Income ETF16,03-0,03-0,19%136.0514.045
ARK Innovation ETFARKK ARK Innovation ETF60,15-0,05-0,08%133.3511.780
iShares MSCI Eurozone ETFEZU iShares MSCI Eurozone ETF53,04680,44680,85%130.90120
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund83,330,520,63%128.640725
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust435,881,730,40%128.5591.664
Direxion Daily S&P Biotech Bear 3X SharesLABD Direxion Daily S&P Biotech Bear 3X Shares6,74-0,05-0,74%125.763399
ProShares Ultra QQQQLD ProShares Ultra QQQ113,890,750,66%124.9003.535
Splash Beverage Group IncSBEV Splash Beverage Group Inc0,17240,00643,86%113.46668
iShares US Technology ETFIYW iShares US Technology ETF161,550,000,00%110.41236
ProShares Short Russell2000 NewRWM ProShares Short Russell2000 New19,05-0,10-0,52%110.303129
Protalix BioTherapeutics IncPLX Protalix BioTherapeutics Inc2,390,000,00%103.17215
iShares US UtilitiesIDU iShares US Utilities103,130,530,52%100.0056
ProShares UltraShort QQQQID ProShares UltraShort QQQ30,76-0,21-0,68%98.163542
Zomedica CorpZOM Zomedica Corp0,12070,00090,75%95.459164
Sprott Physical Silver TrustPSLV Sprott Physical Silver Trust11,050,000,00%94.66098
ProShares Ultra SilverAGQ ProShares Ultra Silver42,16-0,18-0,43%92.817360
Equinox Gold CorporationEQX Equinox Gold Corporation6,94880,12881,89%91.392186
Comstock IncLODE Comstock Inc0,28710,00080,28%89.982178
Vanguard S&P 500VOO Vanguard S&P 500553,631,880,34%89.3647.892
ProShares UltraShort GoldGLL ProShares UltraShort Gold14,22-0,07-0,49%85.884225
Direxion Daily Csi China Internet Index Bull 2x SharesCWEB Direxion Daily Csi China Internet Index Bull 2x Shares45,75-3,06-6,27%85.5061.237
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New47,469-0,531-1,11%85.227733
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50096,530,610,64%83.6891.044
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF22,350,401,82%83.200468
Yieldmax Short Tsla Option Income Strategy ETFCRSH Yieldmax Short Tsla Option Income Strategy ETF6,320,030,48%80.766255
iShares MSCI WorldURTH iShares MSCI World161,880,600,37%80.6347
Direxion Daily Gold Miners Index Bull 2X SharesNUGT Direxion Daily Gold Miners Index Bull 2X Shares50,630,911,83%80.537657
Castellum IncCTM Castellum Inc0,8302-0,007-0,84%79.093393
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 3099,981,171,18%78.7101.065