 ATCH
| AtlasClear Holdings Inc | | 1,82 | 0,43 | 30,94% | 20.553.095 | 149.208 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 5,28 | -0,80 | -13,16% | 10.126.975 | 29.397 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 19,36 | -1,52 | -7,28% | 8.364.203 | 81.472 |
|
 ETHU
| 2x Ether ETF | | 2,6009 | -0,1191 | -4,38% | 6.137.207 | 12.856 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91,5103 | 0,0003 | 0,00% | 5.778.312 | 20.904 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 5,32 | 0,37 | 7,47% | 4.999.368 | 8.507 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 20,92 | 2,42 | 13,08% | 3.171.239 | 21.379 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 16,84 | -1,05 | -5,87% | 2.997.174 | 14.847 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 25,73 | 1,83 | 7,66% | 2.666.958 | 22.643 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3,8603 | 0,1803 | 4,90% | 2.395.103 | 3.526 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 13,77 | 1,26 | 10,07% | 2.115.617 | 5.515 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 26,87 | -0,16 | -0,59% | 1.692.717 | 175 |
|
 FXI
| iShares China Large Cap | | 36,20 | -0,76 | -2,06% | 1.643.198 | 6.741 |
|
 SPY
| SPDR S&P 500 | | 567,57 | -8,35 | -1,45% | 1.576.174 | 20.386 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 8,18 | -0,44 | -5,10% | 1.559.950 | 5.430 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6,98 | 0,29 | 4,33% | 1.400.738 | 2.253 |
|
 BURU
| Nuburu Inc | | 0,193 | 0,0025 | 1,31% | 1.205.354 | 785 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 43,72 | -2,93 | -6,28% | 1.149.122 | 6.437 |
|
 BITO
| ProShares Bitcoin ETF | | 18,41 | -0,98 | -5,05% | 1.047.093 | 9.554 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 37,36 | -4,19 | -10,08% | 1.011.025 | 11.157 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 34,55 | -3,89 | -10,12% | 843.626 | 9.144 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 16,61 | 0,61 | 3,81% | 820.659 | 2.328 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 25,84 | 1,98 | 8,30% | 730.415 | 4.501 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 13,44 | -1,15 | -7,88% | 723.731 | 5.098 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 25,01 | 1,04 | 4,34% | 715.346 | 2.540 |
|
 XLF
| Financial Select Sector | | 48,33 | -0,79 | -1,61% | 691.195 | 2.158 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 44,85 | 1,40 | 3,22% | 625.442 | 5.417 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 39,1399 | 2,30 | 6,24% | 610.369 | 6.133 |
|
 IWM
| iShares Russell 2000 | | 203,40 | -2,55 | -1,24% | 604.445 | 3.680 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 31,36 | -1,24 | -3,80% | 534.540 | 5.436 |
|
 SLV
| iShares Silver Trust | | 29,54 | -0,05 | -0,17% | 498.176 | 1.638 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 9,06 | -0,44 | -4,63% | 494.766 | 8.299 |
|
 KWEB
| KraneShares CSI China Internet | | 36,11 | -0,88 | -2,38% | 466.158 | 1.917 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 77,90 | -3,49 | -4,29% | 450.350 | 4.479 |
|
 SCHD
| Schwab US Dividend Equity | | 28,31 | -0,15 | -0,53% | 401.495 | 7.837 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 148,05 | -6,65 | -4,30% | 386.940 | 3.978 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 20,55 | -1,22 | -5,60% | 362.024 | 6.004 |
|
 UNG
| United States Natural Gas Fund LP | | 23,8504 | 0,6604 | 2,85% | 360.600 | 1.514 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100,43 | 0,00 | 0,00% | 354.644 | 4.788 |
|
 KULR
| KULR Technology Group Inc | | 1,20 | -0,03 | -2,44% | 341.901 | 622 |
|
 SVIX
| 1x Short VIX Futures ETF | | 20,0899 | -0,8501 | -4,06% | 339.592 | 2.012 |
|
 UVIX
| 2x Long VIX Futures ETF | | 43,24 | 4,25 | 10,90% | 335.205 | 4.485 |
|
 SDS
| ProShares UltraShort S&P500 | | 21,20 | 0,59 | 2,86% | 327.420 | 1.034 |
|
 ARKK
| ARK Innovation ETF | | 50,78 | -1,67 | -3,18% | 318.743 | 1.249 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 45,13 | -1,30 | -2,80% | 300.142 | 1.265 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 8,55 | -0,28 | -3,17% | 280.674 | 5.332 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 66,79 | -0,96 | -1,42% | 261.266 | 4.685 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6,38 | 0,30 | 4,93% | 249.538 | 651 |
|
 SH
| ProShares Short S&P500 New | | 44,24 | 0,64 | 1,47% | 236.958 | 489 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 54,05 | 2,82 | 5,50% | 232.225 | 2.707 |
|
 ETHT
| Proshares Ultra Ether ETF | | 7,20 | -0,30 | -4,00% | 222.776 | 463 |
|
 GLD
| SPDR Gold Trust | | 267,59 | -0,80 | -0,30% | 222.283 | 2.017 |
|
 EWZ
| iShares MSCI Brazil ETF | | 24,53 | -0,29 | -1,17% | 219.305 | 412 |
|
 CVRT
| Calamos Convertible Equity Alternative ETF | | 0,00 | 0,00 | 0,00% | 208.868 | 1 |
|
 QLD
| ProShares Ultra QQQ | | 95,03 | -3,33 | -3,39% | 200.795 | 5.295 |
|
 PSQ
| ProShares Short QQQ New | | 39,81 | 0,67 | 1,71% | 200.689 | 669 |
|
 OPTT
| Ocean Power Technologies Inc | | 0,484 | -0,0172 | -3,43% | 194.464 | 624 |
|
 GORO
| Gold Resource Corporation | | 0,541 | 0,0185 | 3,54% | 193.449 | 325 |
|
 AEON
| AEON Biopharma Inc |  | 0,7479 | 0,0878 | 13,30% | 179.618 | 592 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 16,1513 | -0,4087 | -2,47% | 179.425 | 3.904 |
|
 DOG
| ProShares Short Dow30 | | 26,94 | 0,31 | 1,16% | 175.149 | 222 |
|
 VINE
| Fresh Vine Wine Inc | | 0,4936 | -0,0361 | -6,82% | 174.092 | 306 |
|
 BITI
| ProShares Short Bitcoin ETF | | 26,70 | 1,30 | 5,12% | 170.812 | 1.320 |
|
 EWG
| IShares MSCI Germany | | 38,00 | -0,81 | -2,09% | 170.776 | 671 |
|
 SSO
| ProShares Ultra S&P 500 | | 85,4396 | -2,55 | -2,90% | 170.576 | 1.584 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 72,14 | -3,81 | -5,02% | 170.311 | 946 |
|
 GOVT
| iShares US Treasury Bond ETF | | 22,90 | 0,095 | 0,42% | 169.406 | 101 |
|
 GDX
| VanEck Gold Miners ETF | | 41,42 | -0,22 | -0,53% | 168.871 | 1.144 |
|
 QID
| ProShares UltraShort QQQ | | 36,52 | 1,20 | 3,40% | 153.712 | 1.212 |
|
 RWM
| ProShares Short Russell2000 New | | 20,52 | 0,25 | 1,23% | 145.996 | 205 |
|
 SCHG
| Schwab US Large Cap Growth | | 25,65 | -0,52 | -1,99% | 143.287 | 1.096 |
|
 CTM
| Castellum Inc | | 1,14 | -0,08 | -6,56% | 135.700 | 742 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 57,70 | -0,50 | -0,86% | 134.123 | 2.594 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 8,05 | 0,28 | 3,60% | 132.110 | 740 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 105,94 | 5,63 | 5,61% | 125.189 | 2.578 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 2,8505 | -0,0495 | -1,71% | 122.629 | 445 |
|
 VOO
| Vanguard S&P 500 | | 521,9884 | -7,52 | -1,42% | 121.296 | 9.091 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 36,62 | -1,92 | -4,98% | 121.291 | 481 |
|
 EEM
| iShares MSCI Emerging Markets | | 43,75 | -0,67 | -1,51% | 117.203 | 205 |
|
 NAK
| Northern Dynasty Minerals Ltd | | 0,7055 | -0,0268 | -3,66% | 109.244 | 173 |
|
 GLDM
| SPDR Gold Minishares Trust | | 57,48 | -0,17 | -0,29% | 104.696 | 487 |
|
 XLE
| Energy Select Sector SPDR Fund | | 87,70 | 0,27 | 0,31% | 102.643 | 1.273 |
|
 UEC
| Uranium Energy Corp | | 4,91 | -0,08 | -1,60% | 102.530 | 522 |
|
 CHEB
| Chenghe Acquisition II Co | | 10,22 | 0,005 | 0,05% | 100.000 | 1 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 51,79 | 1,71 | 3,41% | 99.797 | 954 |
|
 VEU
| Vanguard FTSE All World Ex US | | 61,50 | -0,91 | -1,46% | 96.681 | 78 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 23,99 | 0,87 | 3,76% | 93.957 | 417 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 90,88 | -3,25 | -3,45% | 86.519 | 1.048 |
|
 XLK
| Technology Select Sector | | 214,07 | -4,47 | -2,05% | 85.202 | 1.420 |
|
 SENS
| Senseonics Holdings Inc | | 0,6201 | -0,0264 | -4,08% | 84.734 | 137 |
|
 FXE
| Invesco CurrencyShares Euro Currency Trust | | 100,15 | 0,05 | 0,05% | 83.557 | 54 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 17,62 | -0,38 | -2,11% | 83.208 | 413 |
|
 USAS
| Americas Gold and Silver Corporation | | 0,5098 | 0,0095 | 1,90% | 80.565 | 207 |
|
 SGOL
| Abrdn Physical Gold Shares ETF | | 27,74 | -0,025 | -0,09% | 78.279 | 117 |
|
 VGK
| Vanguard FTSE Europe | | 72,05 | -1,29 | -1,76% | 78.190 | 1.030 |
|
 USO
| United States Oil Fund LP | | 72,07 | -0,02 | -0,03% | 77.070 | 1.006 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 65,28 | -3,51 | -5,10% | 75.148 | 733 |
|
 FOXO
| FOXO Technologies Inc | | 0,1554 | -0,0106 | -6,39% | 73.158 | 103 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 53,31 | 3,02 | 6,01% | 72.785 | 541 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 6,55 | -0,18 | -2,67% | 68.920 | 1.639 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
