Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 6,57 | 0,64 | 10,79% | 1.208.900.250 | 773.214 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4,68 | 0,14 | 3,08% | 404.617.024 | 85.016 |
| |
 BITO
| ProShares Bitcoin ETF | 8,43 | -0,01 | -0,12% | 349.595.745 | 110.938 |
| |
 CHOW
| ChowChow Cloud International Holdings Limited | 0,7405 | 0,3911 | 111,93% | 254.081.862 | 666.892 |
| |
 BATL
| Battalion Oil Corporation | 2,06 | 0,75 | 57,25% | 199.663.393 | 510.514 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 9,00 | 0,14 | 1,58% | 141.258.055 | 20.382 |
| |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 0,95 | -0,07 | -6,86% | 97.109.343 | 31.930 |
| |
 UVIX
| 2x Long VIX Futures ETF | 4,62 | 0,49 | 11,86% | 95.709.484 | 70.838 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 180,65 | -21,03 | -10,43% | 94.962.272 | 1.984.542 |
| |
 GCDT
| Green Circle Decarbonize Technology Limited | 0,856 | 0,186 | 27,76% | 85.409.608 | 469.840 |
| |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 5,88 | 0,05 | 0,86% | 64.327.819 | 82.115 |
| |
 SPY
| State Street SPDR S&P 500 ETF Trust | 725,43 | -11,62 | -1,58% | 60.539.775 | 953.607 |
| |
 BQ
| Boqii Holding Limited | 0,9755 | 0,1485 | 17,96% | 52.948.349 | 246.106 |
| |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 25,13 | -0,21 | -0,83% | 41.443.750 | 203.554 |
| |
 DRAM
| Roundhill Memory ETF | 57,365 | -2,50 | -4,17% | 40.831.783 | 402.446 |
| |
 DRIP
| Direxion Daily S&P Oil & Gas Exp and Prod Bear 2X ETF | 4,60 | -0,23 | -4,76% | 39.027.310 | 13.285 |
| |
 IWM
| iShares Russell 2000 | 282,05 | -2,97 | -1,04% | 38.325.738 | 480.157 |
| |
 QID
| ProShares UltraShort QQQ | 15,60 | 0,61 | 4,07% | 37.888.249 | 32.725 |
| |
 EEM
| iShares MSCI Emerging Markets | 64,66 | -1,16 | -1,76% | 37.542.377 | 114.188 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3,08 | -0,09 | -2,84% | 36.163.233 | 42.265 |
| |
 XLE
| State Street Energy Select Sector SPDR ETF | 58,25 | 0,86 | 1,50% | 35.574.425 | 167.930 |
| |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 6,12 | 0,035 | 0,58% | 33.836.075 | 17.787 |
| |
 SRXH
| SRX Health Solutions Inc | 0,126 | 0,0048 | 3,96% | 32.204.658 | 29.319 |
| |
 XLF
| State Street Financial Select Sector SPDR ETF | 52,23 | -0,23 | -0,44% | 31.129.224 | 95.519 |
| |
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | 85,40 | -1,36 | -1,57% | 30.563.092 | 94.728 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,47 | -0,15 | -0,19% | 29.578.334 | 41.398 |
| |
 SLV
| iShares Silver Trust | 57,64 | -1,37 | -2,32% | 28.670.733 | 211.486 |
| |
 TPET
| Trio Petroleum Corp | 0,3966 | 0,0435 | 12,32% | 27.760.364 | 35.258 |
| |
 BURU
| Nuburu Inc | 0,1451 | -0,0024 | -1,63% | 27.641.828 | 29.444 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X ETF | 29,33 | 1,34 | 4,79% | 26.512.864 | 48.982 |
| |
 GDX
| VanEck Gold Miners ETF | 73,81 | -3,78 | -4,87% | 26.416.138 | 253.452 |
| |
 BTG
| B2Gold Corp | 3,879 | -0,141 | -3,51% | 24.215.360 | 35.449 |
| |
 RWM
| ProShares Short Russell2000 New | 14,325 | 0,145 | 1,02% | 23.975.899 | 11.334 |
| |
 DAMD
| Defiance Daily Target 2x Short Amd ETF | 2,5801 | 0,2301 | 9,79% | 23.413.440 | 10.128 |
| |
 UEC
| Uranium Energy Corp | 9,41 | -1,24 | -11,64% | 23.085.563 | 134.853 |
| |
 EFA
| iShares MSCI EAFE | 101,57 | -1,33 | -1,29% | 22.737.954 | 86.887 |
| |
 DNN
| Denison Mines Corp | 2,825 | -0,125 | -4,24% | 21.122.231 | 28.887 |
| |
 PMI
| Picard Medical Inc | 0,20875 | -0,11135 | -34,79% | 20.923.749 | 36.095 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108,16 | -0,25 | -0,23% | 20.870.595 | 55.105 |
| |
 SCHD
| Schwab US Dividend Equity | 32,26 | -0,13 | -0,40% | 20.826.792 | 171.602 |
| |
 GPUS
| Hyperscale Data Inc |  | 0,17255 | 0,00645 | 3,88% | 20.641.500 | 18.235 |
|
 IVV
| iShares Core S&P 500 | 728,92 | -11,83 | -1,60% | 20.074.359 | 138.043 |
| |
 EWY
| iShares MSCI South Korea ETF | 178,45 | -5,60 | -3,04% | 19.825.349 | 237.745 |
| |
 XLK
| State Street Technology Select Sector SPDR ETF | 176,63 | -4,14 | -2,29% | 19.686.708 | 452.047 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 10,50 | 0,32 | 3,14% | 19.174.350 | 87.315 |
| |
 SCHX
| Schwab US Large Cap | 28,58 | -0,47 | -1,62% | 19.174.080 | 16.901 |
| |
 FXI
| iShares China Large Cap | 34,75 | 0,06 | 0,17% | 19.013.410 | 49.919 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 41,13 | 1,87 | 4,76% | 17.669.964 | 69.314 |
| |
 XLU
| State Street Utilities Select Sector SPDR ETF | 44,00 | 0,02 | 0,05% | 17.257.388 | 62.547 |
| |
 EWZ
| iShares MSCI Brazil ETF | 33,79 | -0,13 | -0,38% | 16.855.953 | 43.188 |
| |
 VOO
| Vanguard S&P 500 | 667,05 | -10,65 | -1,57% | 16.595.342 | 397.083 |
| |
 SCHG
| Schwab US Large Cap Growth | 32,87 | -0,66 | -1,97% | 16.446.597 | 49.211 |
| |
 SH
| ProShares Short S&P500 New | 34,305 | 0,535 | 1,58% | 16.086.250 | 15.813 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 78,62 | -1,42 | -1,77% | 15.376.640 | 127.692 |
| |
 PSQ
| ProShares Short QQQ New | 26,88 | 0,53 | 2,01% | 15.079.538 | 19.517 |
| |
 KRE
| State Street SPDR S&P Regional Banking ETF | 71,62 | 0,38 | 0,53% | 14.513.834 | 108.414 |
| |
 GLD
| SPDR Gold Trust | 374,58 | -16,20 | -4,15% | 14.005.304 | 333.711 |
| |
 TMDE
| TMD Energy Limited | 0,91 | 0,074 | 8,85% | 13.780.772 | 63.201 |
| |
 DSS
| DSS Inc | 0,6686 | 0,1666 | 33,19% | 13.744.302 | 30.542 |
| |
 KWEB
| KraneShares CSI China Internet | 26,44 | 0,24 | 0,92% | 13.617.319 | 37.644 |
| |
 XLI
| State Street Industrial Select Sector SPDR ETF | 169,66 | -5,94 | -3,38% | 13.582.996 | 192.621 |
| |
 EQX
| Equinox Gold Corporation | 9,73 | -0,73 | -6,98% | 13.038.145 | 49.681 |
| |
 SCHB
| Schwab US Broad Market | 28,03 | -0,46 | -1,61% | 13.002.987 | 17.319 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 91,58 | -1,37 | -1,47% | 12.975.370 | 116.275 |
| |
 TECS
| Direxion Daily Technology Bear 3X ETF | 8,15 | 0,55 | 7,24% | 12.913.285 | 20.198 |
| |
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | 85,49 | 1,39 | 1,65% | 12.828.669 | 83.212 |
| |
 BKLN
| Invesco Senior Loan ETF | 20,41 | -0,06 | -0,29% | 12.819.442 | 36.904 |
| |
 PSLV
| Sprott Physical Silver Trust | 20,06 | -0,53 | -2,57% | 12.652.034 | 46.082 |
| |
 TNA
| Direxion Daily Small Cap Bull 3X ETF | 62,43 | -2,03 | -3,15% | 11.841.636 | 132.751 |
| |
 IJH
| iShares Core S&P Mid Cap | 73,64 | -1,09 | -1,46% | 11.757.400 | 78.209 |
| |
 XLV
| State Street Health Care Select Sector SPDR ETF | 152,85 | -1,72 | -1,11% | 11.714.035 | 134.199 |
| |
 IREZ
| Tradr 2X Short IREN Daily ETF | 6,98 | 0,60 | 9,40% | 11.551.184 | 30.266 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 26,66 | 1,49 | 5,92% | 11.409.050 | 131.395 |
| |
 IAU
| iShares Gold Trust | 76,79 | -3,28 | -4,10% | 11.403.457 | 93.992 |
| |
 VEA
| Vanguard FTSE Developed Markets | 68,81 | -1,03 | -1,47% | 11.337.299 | 68.711 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 94,87 | -1,30 | -1,35% | 11.280.634 | 73.203 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 206,53 | -2,66 | -1,27% | 11.017.230 | 173.840 |
| |
 AAOX
| Tradr 2X Long AAOI Daily ETF | 48,26 | 6,03 | 14,28% | 10.458.778 | 93.039 |
| |
 VUG
| Vanguard Growth ETF | 83,64 | -1,73 | -2,03% | 10.137.258 | 98.543 |
| |
 SCHF
| Schwab International Equity | 26,68 | -0,39 | -1,44% | 9.765.584 | 17.445 |
| |
 XLB
| State Street Materials Select Sector SPDR ETF | 49,59 | -1,18 | -2,32% | 9.573.694 | 51.041 |
| |
 URG
| Ur Energy Inc | 1,475 | -0,065 | -4,22% | 9.374.703 | 24.005 |
| |
 IAUX
| i-80 Gold Corp | 1,39 | -0,025 | -1,77% | 9.170.849 | 11.490 |
| |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 7,645 | 0,665 | 9,53% | 9.156.164 | 31.192 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 17,30 | -1,46 | -7,78% | 9.140.155 | 75.741 |
| |
 SPIB
| State Street SPDR Portfolio Intermediate TermCorporate Bond ETF | 33,28 | -0,03 | -0,09% | 9.138.275 | 6.180 |
| |
 SOAR
| Volato Group Inc | 0,214 | 0,012 | 5,94% | 8.930.566 | 11.325 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 11,68 | -0,06 | -0,51% | 8.876.113 | 28.298 |
| |
 INDA
| iShares MSCI India ETF | 47,30 | -0,24 | -0,50% | 8.611.203 | 28.339 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 57,72 | -0,73 | -1,25% | 8.102.872 | 54.524 |
| |
 VT
| Vanguard Total World Stock | 151,92 | -2,38 | -1,54% | 8.087.309 | 63.665 |
| |
 BIL
| State Street SPDR Bloomberg 1 to3 Month T Bill ETF | 91,47 | 0,01 | 0,01% | 7.976.460 | 53.529 |
| |
 XBI
| State Street SPDR S&P Biotech ETF | 128,85 | -2,53 | -1,93% | 7.909.815 | 95.271 |
| |
 EWJ
| IShares MSCI Japan New | 89,29 | -1,66 | -1,83% | 7.891.520 | 91.756 |
| |
 GLL
| ProShares UltraShort Gold | 26,32 | 2,04 | 8,40% | 7.877.666 | 18.890 |
| |
 IYR
| iShares US Real Estate | 103,51 | 0,02 | 0,02% | 7.845.051 | 59.573 |
| |
 ARKK
| ARK Innovation ETF | 73,01 | -1,99 | -2,65% | 7.613.961 | 118.283 |
| |
 UUUU
| Energy Fuels Inc | 13,68 | -0,69 | -4,80% | 7.570.891 | 68.257 |
| |
 USO
| United States Oil Fund LP | 134,37 | 3,07 | 2,34% | 7.521.133 | 66.020 |
| |
 MMA
| Mixed Martial Arts Group Limited | | 0,795 | -0,015 | -1,85% | 7.498.401 | 17.145 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
