Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5,9396 | 0,2496 | 4,39% | 474.983.225 | 290.137 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4,56 | -0,02 | -0,44% | 135.551.427 | 35.287 |
| |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1,0401 | -0,0699 | -6,30% | 89.361.657 | 20.921 |
| |
 BITO
| ProShares Bitcoin ETF | 8,375 | -0,245 | -2,84% | 82.277.992 | 32.605 |
| |
 RGNT
| Regentis Biomaterials Ltd | 3,35 | 2,07 | 161,72% | 77.152.858 | 697.742 |
| |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 5,2099 | -0,6751 | -11,47% | 41.368.209 | 44.979 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 201,31 | -10,13 | -4,79% | 38.750.440 | 785.124 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8,8602 | 0,0302 | 0,34% | 37.812.438 | 5.063 |
| |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 27,98 | 2,86 | 11,39% | 28.645.844 | 166.884 |
| |
 DRAM
| Roundhill Memory ETF | 60,52 | 0,00 | 0,00% | 26.497.698 | 253.269 |
| |
 UVIX
| 2x Long VIX Futures ETF | 4,0489 | 0,0389 | 0,97% | 20.391.785 | 20.331 |
| |
 SPY
| State Street SPDR S&P 500 ETF Trust | 736,38 | -2,84 | -0,38% | 19.299.901 | 326.398 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3,3464 | -0,4336 | -11,47% | 17.533.317 | 26.900 |
| |
 GPUS
| Hyperscale Data Inc |  | 0,1684 | -0,0118 | -6,55% | 17.474.070 | 13.266 |
|
 BURU
| Nuburu Inc | 0,1496 | -0,0128 | -7,88% | 17.042.108 | 12.694 |
| |
 MPU
| Mega Matrix Inc | 0,2354 | 0,0054 | 2,35% | 16.602.009 | 29.418 |
| |
 QID
| ProShares UltraShort QQQ | 14,935 | 0,285 | 1,95% | 15.810.454 | 9.943 |
| |
 XLE
| State Street Energy Select Sector SPDR ETF | 57,23 | -1,10 | -1,89% | 15.664.206 | 72.849 |
| |
 SRXH
| SRX Health Solutions Inc | 0,1215 | -0,0033 | -2,64% | 15.333.032 | 12.095 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108,215 | 0,155 | 0,14% | 15.115.674 | 22.181 |
| |
 IWM
| iShares Russell 2000 | 284,67 | 0,56 | 0,20% | 13.934.857 | 160.730 |
| |
 SLV
| iShares Silver Trust | 59,82 | -1,76 | -2,86% | 13.150.204 | 112.570 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,645 | 0,105 | 0,13% | 12.811.022 | 16.973 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 93,475 | -2,18 | -2,27% | 12.041.689 | 90.542 |
| |
 DRIP
| Direxion Daily S&P Oil & Gas Exp and Prod Bear 2X ETF | 4,835 | 0,235 | 5,11% | 12.030.453 | 4.167 |
| |
 XLF
| State Street Financial Select Sector SPDR ETF | 52,285 | 0,315 | 0,61% | 11.851.335 | 33.376 |
| |
 EEM
| iShares MSCI Emerging Markets | 66,09 | 0,34 | 0,52% | 11.627.371 | 49.253 |
| |
 KRE
| State Street SPDR S&P Regional Banking ETF | 71,345 | 0,985 | 1,40% | 11.399.678 | 76.493 |
| |
 EWZ
| iShares MSCI Brazil ETF | 33,955 | 0,265 | 0,79% | 11.066.047 | 20.653 |
| |
 TOON
| Kartoon Studios Inc | 0,8332 | 0,1044 | 14,32% | 10.957.921 | 30.860 |
| |
 UEC
| Uranium Energy Corp | | 11,0399 | -1,57 | -12,45% | 10.508.994 | 80.150 |
|
 CHOW
| ChowChow Cloud International Holdings Limited | 0,3278 | 0,0028 | 0,86% | 10.135.977 | 19.761 |
| |
 EWY
| iShares MSCI South Korea ETF | 185,38 | -0,26 | -0,14% | 9.629.905 | 119.397 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 9,80 | 1,01 | 11,43% | 8.638.635 | 29.568 |
| |
 SCHD
| Schwab US Dividend Equity | 32,265 | -0,025 | -0,08% | 7.942.741 | 82.623 |
| |
 XLK
| State Street Technology Select Sector SPDR ETF | 181,23 | -2,95 | -1,60% | 7.164.716 | 156.037 |
| |
 DNN
| Denison Mines Corp | 2,9807 | -0,0893 | -2,91% | 7.095.037 | 10.801 |
| |
 GDX
| VanEck Gold Miners ETF | 78,20 | -0,47 | -0,60% | 6.729.347 | 82.883 |
| |
 FXI
| iShares China Large Cap | 34,735 | 0,055 | 0,16% | 6.661.750 | 21.729 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X ETF | 28,0699 | 0,3499 | 1,26% | 6.660.159 | 12.870 |
| |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 6,18 | 0,345 | 5,91% | 6.617.401 | 4.384 |
| |
 ESML
| iShares ESG Aware MSCI USA Small Cap ETF | 52,955 | 0,345 | 0,66% | 6.525.434 | 399 |
| |
 XLU
| State Street Utilities Select Sector SPDR ETF | 43,805 | 0,285 | 0,65% | 6.450.901 | 25.552 |
| |
 SOAR
| Volato Group Inc | 0,2043 | -0,0337 | -14,16% | 6.319.935 | 10.739 |
| |
 SCHG
| Schwab US Large Cap Growth | 33,535 | -0,265 | -0,78% | 6.192.106 | 21.425 |
| |
 AAOX
| Tradr 2X Long AAOI Daily ETF | 51,6001 | -12,29 | -19,24% | 6.078.692 | 67.396 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 39,37 | 0,47 | 1,21% | 5.986.745 | 22.707 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 208,46 | 0,85 | 0,41% | 5.935.003 | 85.933 |
| |
 RWM
| ProShares Short Russell2000 New | 14,1899 | -0,0301 | -0,21% | 5.915.109 | 3.444 |
| |
 DAMD
| Defiance Daily Target 2x Short Amd ETF | 2,35 | 0,13 | 5,86% | 5.799.692 | 3.003 |
| |
 MMA
| Mixed Martial Arts Group Limited | 0,8305 | 0,1781 | 27,30% | 5.799.107 | 8.879 |
| |
 AIM
| AIM ImmunoTech Inc | | 0,4112 | -0,1077 | -20,76% | 5.652.003 | 12.275 |
|
 SH
| ProShares Short S&P500 New | 33,8001 | 0,1501 | 0,45% | 5.528.867 | 4.867 |
| |
 PSQ
| ProShares Short QQQ New | 26,2999 | 0,2499 | 0,96% | 5.440.373 | 5.441 |
| |
 PSLV
| Sprott Physical Silver Trust | 20,88 | -0,60 | -2,79% | 5.425.555 | 18.200 |
| |
 TNA
| Direxion Daily Small Cap Bull 3X ETF | 64,21 | 0,31 | 0,49% | 5.409.424 | 58.034 |
| |
 NASA
| Tema Space Innovators ETF | 31,90 | -1,43 | -4,29% | 5.398.159 | 62.484 |
| |
 EQX
| Equinox Gold Corporation | 10,645 | -0,195 | -1,80% | 5.354.130 | 21.406 |
| |
 OPTT
| Ocean Power Technologies Inc | 0,28 | -0,018 | -6,04% | 5.310.085 | 6.557 |
| |
 XBI
| State Street SPDR S&P Biotech ETF | 129,325 | 0,895 | 0,70% | 5.290.244 | 55.495 |
| |
 BTG
| B2Gold Corp | 4,065 | -0,075 | -1,81% | 5.262.196 | 9.486 |
| |
 KWEB
| KraneShares CSI China Internet | 26,275 | 0,155 | 0,59% | 5.169.968 | 19.884 |
| |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 6,74 | -0,95 | -12,35% | 4.951.743 | 19.959 |
| |
 XLB
| State Street Materials Select Sector SPDR ETF | 50,345 | 0,385 | 0,77% | 4.865.614 | 27.696 |
| |
 XLV
| State Street Health Care Select Sector SPDR ETF | 154,28 | 1,63 | 1,07% | 4.758.704 | 65.845 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 11,5314 | -0,7086 | -5,79% | 4.600.372 | 18.127 |
| |
 ITP
| IT Tech Packaging Inc | 0,2063 | 0,019 | 10,14% | 4.585.888 | 8.073 |
| |
 TECS
| Direxion Daily Technology Bear 3X ETF | 7,5663 | 0,3763 | 5,23% | 4.571.317 | 6.389 |
| |
 IREZ
| Tradr 2X Short IREN Daily ETF | 6,08 | 0,65 | 11,97% | 4.562.334 | 9.853 |
| |
 SCHX
| Schwab US Large Cap | 29,0099 | -0,1201 | -0,41% | 4.275.845 | 5.766 |
| |
 EWT
| iShares MSCI Taiwan ETF | 101,33 | 0,90 | 0,90% | 4.262.934 | 48.893 |
| |
 ASTX
| Tradr 2X Long ASTS Daily ETF | 33,56 | -0,24 | -0,71% | 4.232.775 | 45.613 |
| |
 AMZE
| Amaze Holdings Inc | 0,1349 | -0,0001 | -0,07% | 4.181.671 | 3.415 |
| |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 5,48 | 0,01 | 0,18% | 4.154.513 | 8.332 |
| |
 FLCB
| Franklin US Core Bond ETF | 21,245 | 0,025 | 0,12% | 4.126.864 | 280 |
| |
 CGBL
| Capital Group Core Balanced ETF | 37,11 | 0,01 | 0,03% | 4.053.306 | 36.079 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 24,91 | 0,15 | 0,61% | 4.000.773 | 37.724 |
| |
 VOO
| Vanguard S&P 500 | 677,05 | -2,63 | -0,39% | 3.945.552 | 172.297 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 58,59 | 0,26 | 0,45% | 3.857.516 | 25.918 |
| |
 MSOS
| Advisorshares Pure Us Cannabis Etf | 5,5393 | -0,2107 | -3,66% | 3.688.154 | 9.278 |
| |
 LITX
| Tradr 2X Long LITE Daily ETF | 34,35 | -5,04 | -12,80% | 3.679.672 | 35.668 |
| |
 VEA
| Vanguard FTSE Developed Markets | 70,02 | 0,16 | 0,23% | 3.657.079 | 24.898 |
| |
 CCUP
| T REX 2X Long CRCL Daily Target ETF | 2,77 | -0,02 | -0,72% | 3.559.001 | 7.055 |
| |
 INDA
| iShares MSCI India ETF | 47,6701 | 0,4601 | 0,97% | 3.438.035 | 11.868 |
| |
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | 86,6801 | -0,3399 | -0,39% | 3.410.299 | 35.569 |
| |
 URG
| Ur Energy Inc | 1,58 | -0,05 | -3,07% | 3.358.047 | 6.458 |
| |
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | 83,99 | 0,92 | 1,11% | 3.311.424 | 32.744 |
| |
 XRT
| State Street SPDR S&P Retail ETF | 84,80 | 1,05 | 1,25% | 3.297.125 | 27.946 |
| |
 GLD
| SPDR Gold Trust | 393,98 | -3,29 | -0,83% | 3.289.078 | 85.600 |
| |
 AGG
| iShares Core US Aggregate Bond | 98,2778 | 0,1078 | 0,11% | 3.276.770 | 10.836 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 30,055 | 0,205 | 0,69% | 3.248.584 | 29.854 |
| |
 ETHU
| 2x Ether ETF | 12,78 | -0,54 | -4,05% | 3.207.654 | 20.980 |
| |
 HYLN
| Hyliion Holdings Corp | 6,625 | -0,595 | -8,24% | 3.182.327 | 17.404 |
| |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 26,67 | 1,33 | 5,25% | 3.156.546 | 20.947 |
| |
 IJH
| iShares Core S&P Mid Cap | 74,4625 | 0,3525 | 0,48% | 3.156.302 | 19.476 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 18,295 | -0,545 | -2,89% | 3.133.041 | 35.120 |
| |
 GNS
| Genius Group Limited | 0,213 | -0,0186 | -8,03% | 3.129.482 | 6.072 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 96,37 | 0,21 | 0,22% | 3.092.902 | 23.178 |
| |
 UUUU
| Energy Fuels Inc | 14,59 | -0,62 | -4,08% | 3.007.403 | 29.934 |
| |
 RDWU
| T REX 2X Long RDW Daily Target ETF | 18,7599 | -7,29 | -27,99% | 2.973.144 | 35.034 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
