Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 OPTT
| Ocean Power Technologies Inc | 0,5836 | 0,1068 | 22,40% | 36.251.211 | 35.580 |
| |
 CTM
| Castellum Inc |  | 2,345 | 0,925 | 65,14% | 31.874.562 | 147.697 |
|
 UVIX
| 2x Long VIX Futures ETF | 3,70 | 0,51 | 15,99% | 28.663.187 | 33.395 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2,31 | 0,12 | 5,48% | 25.352.320 | 13.893 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27,5299 | -2,16 | -7,28% | 23.381.395 | 176.031 |
| |
 LODE
| Comstock Inc | 0,895 | 0,2028 | 29,30% | 21.343.615 | 26.698 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8,3895 | -1,61 | -16,11% | 19.015.346 | 76.744 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6,2999 | 0,2999 | 5,00% | 17.828.638 | 9.791 |
| |
 KULR
| KULR Technology Group Inc | | 4,19 | -0,47 | -10,09% | 16.441.960 | 49.144 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22,235 | 1,57 | 7,57% | 14.594.672 | 62.685 |
| |
 SPY
| SPDR S&P 500 | 585,00 | -10,01 | -1,68% | 12.160.830 | 157.845 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3,205 | 0,01 | 0,31% | 11.005.687 | 7.388 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22,17 | 2,25 | 11,30% | 10.389.324 | 55.685 |
| |
 UNG
| United States Natural Gas Fund LP | 18,7401 | 2,98 | 18,91% | 9.387.507 | 25.624 |
| |
 XLF
| Financial Select Sector | 47,945 | -0,805 | -1,65% | 8.249.532 | 23.662 |
| |
 ETHU
| 2x Ether ETF | 7,5988 | -0,1512 | -1,95% | 7.436.938 | 22.647 |
| |
 GSAT
| Globalstar Inc | | 2,055 | -0,095 | -4,42% | 6.778.734 | 9.336 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78,5301 | -0,0199 | -0,03% | 6.372.290 | 10.232 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 13,4204 | 0,7004 | 5,51% | 6.205.954 | 7.637 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 25,70 | 3,55 | 16,03% | 5.872.906 | 40.580 |
| |
 BKLN
| Invesco Senior Loan ETF | 21,03 | -0,02 | -0,10% | 5.558.286 | 1.882 |
| |
 IWM
| iShares Russell 2000 | 218,2851 | -4,10 | -1,85% | 5.511.988 | 49.469 |
| |
 GNS
| Genius Group Limited | | 0,66 | 0,015 | 2,33% | 5.254.843 | 6.490 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 40,10 | -9,46 | -19,09% | 5.250.033 | 49.571 |
| |
 EEM
| iShares MSCI Emerging Markets | 41,885 | -0,415 | -0,98% | 5.097.635 | 13.951 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 49,7187 | -3,52 | -6,61% | 5.040.203 | 37.151 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 7,345 | 0,405 | 5,84% | 5.007.734 | 5.573 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 22,63 | 1,12 | 5,21% | 4.926.324 | 11.570 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 40,38 | -2,32 | -5,43% | 4.865.194 | 27.681 |
| |
 CVM
| Cel Sci Corporation New | | 0,408 | -0,1921 | -32,01% | 4.474.943 | 9.036 |
|
 FXI
| iShares China Large Cap | 30,49 | -0,36 | -1,17% | 4.392.429 | 18.419 |
| |
 FAZ
| Direxion Daily Financial Bear 3X Shares New | 6,4999 | 0,3099 | 5,01% | 4.319.797 | 3.146 |
| |
 BITO
| ProShares Bitcoin ETF | 22,29 | -0,77 | -3,34% | 4.214.485 | 23.205 |
| |
 SLV
| iShares Silver Trust | 26,29 | -0,47 | -1,76% | 4.142.144 | 10.523 |
| |
 SCHD
| Schwab US Dividend Equity | 27,095 | -0,375 | -1,37% | 4.013.010 | 51.974 |
| |
 BTG
| B2Gold Corp | 2,405 | -0,065 | -2,63% | 3.893.458 | 5.086 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 14,60 | -0,07 | -0,48% | 3.622.763 | 11.958 |
| |
 FTCB
| First Trust Core Investment Grade ETF | 20,66 | 0,135 | 0,66% | 3.485.362 | 220 |
| |
 SENS
| Senseonics Holdings Inc | 0,5665 | -0,0257 | -4,34% | 3.452.680 | 4.401 |
| |
 DNN
| Denison Mines Corp | 1,84 | -0,03 | -1,60% | 3.337.923 | 3.048 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 40,87 | 1,16 | 2,92% | 3.315.499 | 23.247 |
| |
 EWZ
| iShares MSCI Brazil ETF | 22,665 | 0,105 | 0,47% | 3.134.292 | 6.570 |
| |
 XLI
| Industrial Select Sector | 130,82 | -2,44 | -1,83% | 3.111.541 | 20.409 |
| |
 VEA
| Vanguard FTSE Developed Markets | 47,66 | -0,45 | -0,94% | 3.104.342 | 10.319 |
| |
 XLE
| Energy Select Sector SPDR Fund | 84,11 | -0,45 | -0,53% | 3.042.648 | 28.264 |
| |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 60,6887 | 9,69 | 19,00% | 3.001.677 | 33.288 |
| |
 KWEB
| KraneShares CSI China Internet | 29,125 | -0,585 | -1,97% | 2.994.226 | 16.188 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | 11,01 | 0,18 | 1,66% | 2.865.876 | 1.328 |
| |
 PSLV
| Sprott Physical Silver Trust | 9,627 | -0,183 | -1,87% | 2.715.926 | 2.086 |
| |
 ZOM
| Zomedica Corp | 0,1203 | -0,0005 | -0,41% | 2.684.071 | 2.160 |
| |
 EFA
| iShares MSCI EAFE | 75,39 | -0,72 | -0,95% | 2.601.886 | 10.138 |
| |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 12,26 | 0,75 | 6,52% | 2.566.612 | 6.796 |
| |
 ARKK
| ARK Innovation ETF | 57,15 | -2,12 | -3,58% | 2.565.615 | 23.772 |
| |
 SDS
| ProShares UltraShort S&P500 | 19,715 | 0,645 | 3,38% | 2.530.004 | 4.107 |
| |
 GDX
| VanEck Gold Miners ETF | 33,455 | -0,805 | -2,35% | 2.495.071 | 13.867 |
| |
 BITU
| Proshares Ultra Bitcoin ETF | 47,24 | -3,46 | -6,82% | 2.447.493 | 23.931 |
| |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 13,0565 | -0,7335 | -5,32% | 2.410.505 | 37.064 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 88,20 | -4,71 | -5,07% | 2.380.394 | 19.968 |
| |
 EFSH
| 1847 Holdings LLC | 0,2411 | -0,0139 | -5,45% | 2.362.893 | 2.110 |
| |
 IJH
| iShares Core S&P Mid Cap | 61,71 | -0,90 | -1,44% | 2.263.256 | 11.061 |
| |
 BDEC
| Innovator US Equity Buffer ETF December | 43,07 | -0,40 | -0,92% | 2.255.852 | 55 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107,105 | 0,455 | 0,43% | 2.219.667 | 7.281 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 79,87 | -2,65 | -3,21% | 2.212.621 | 19.575 |
| |
 PGX
| Invesco Preferred ETF | 11,4174 | 0,0074 | 0,06% | 2.188.034 | 2.458 |
| |
 VOO
| Vanguard S&P 500 | 537,94 | -9,14 | -1,67% | 2.145.928 | 98.429 |
| |
 XLU
| Utilities Select Sector | 75,20 | -0,88 | -1,16% | 2.114.948 | 18.662 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47,8875 | 3,46 | 7,78% | 2.096.534 | 33.744 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 14,775 | -0,365 | -2,41% | 2.060.355 | 18.668 |
| |
 SCHG
| Schwab US Large Cap Growth | 27,9817 | -0,4983 | -1,75% | 2.052.320 | 15.122 |
| |
 QID
| ProShares UltraShort QQQ | 32,45 | 1,18 | 3,77% | 2.000.731 | 5.215 |
| |
 SCHF
| Schwab International Equity | 18,429 | -0,081 | -0,44% | 1.988.474 | 3.991 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 28,07 | -1,08 | -3,70% | 1.980.560 | 11.310 |
| |
 BURU
| Nuburu Inc | 0,56889 | -0,00211 | -0,37% | 1.914.828 | 2.544 |
| |
 AGG
| iShares Core US Aggregate Bond | 97,065 | 0,425 | 0,44% | 1.905.167 | 6.350 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44,075 | -0,425 | -0,96% | 1.848.163 | 12.589 |
| |
 XRT
| SPDR S&P Retail | 79,02 | -1,80 | -2,23% | 1.828.517 | 12.255 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,41 | 0,00 | 0,00% | 1.798.053 | 5.182 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,30 | 0,01 | 0,01% | 1.787.193 | 12.545 |
| |
 XBI
| SPDR S&P Biotech | 89,62 | -1,73 | -1,89% | 1.744.175 | 20.650 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 68,82 | -1,18 | -1,69% | 1.724.483 | 17.250 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50,692 | -0,008 | -0,02% | 1.698.604 | 1.844 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 27,425 | -2,05 | -6,94% | 1.609.929 | 29.823 |
| |
 XLV
| Health Care Select Sector | 136,84 | -2,11 | -1,52% | 1.606.879 | 18.633 |
| |
 KRE
| SPDR S&P Regional Banking | 59,87 | -0,70 | -1,16% | 1.589.171 | 18.953 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 52,245 | -0,495 | -0,94% | 1.584.974 | 5.849 |
| |
 FOXO
| FOXO Technologies Inc | 0,285445 | -0,02956 | -9,38% | 1.580.138 | 1.744 |
| |
 VTI
| Vanguard Total Stock Market ETF | 289,07 | -5,00 | -1,70% | 1.578.140 | 45.573 |
| |
 INUV
| Inuvo Inc | 0,544 | 0,054 | 11,02% | 1.547.519 | 1.969 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 41,89 | -1,16 | -2,69% | 1.541.832 | 7.350 |
| |
 UMAC
| Unusual Machines Inc | 16,15 | -0,82 | -4,83% | 1.524.906 | 16.591 |
| |
 PSQ
| ProShares Short QQQ New | 37,2699 | 0,6899 | 1,89% | 1.524.320 | 3.920 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 167,82 | -9,07 | -5,13% | 1.513.672 | 16.827 |
| |
 IJR
| iShares Core S&P Small Cap | 113,89 | -1,91 | -1,65% | 1.505.225 | 14.897 |
| |
 SVIX
| 1x Short VIX Futures ETF | 24,2299 | -1,88 | -7,20% | 1.502.847 | 7.424 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 99,935 | -2,35 | -2,29% | 1.491.686 | 14.949 |
| |
 SCHX
| Schwab US Large Cap | 23,15 | -0,39 | -1,66% | 1.479.186 | 2.613 |
| |
 UAMY
| United States Antimony Corp | 1,785 | -0,135 | -7,03% | 1.462.612 | 2.834 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 70,13 | -0,66 | -0,93% | 1.433.363 | 6.022 |
| |
 QDEC
| FT Vest Nasdaq 100 Buffer ETF December | 27,5602 | -0,2698 | -0,97% | 1.420.083 | 36 |
| |
 WWR
| Westwater Resources Inc | 0,856601 | 0,0066 | 0,78% | 1.410.059 | 1.511 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
