 EFSH
| 1847 Holdings LLC | | 0,1631 | -35,84 | -99,55% | 3.667.366 |
|
 SCPX
| Scorpius Holdings Inc | | 0,2203 | -22,78 | -99,04% | 1.126.551 |
|
 RYDE
| Ryde Group Ltd | | 0,35 | -6,65 | -95,00% | 1.406.382 |
|
 BURU
| Nuburu Inc | | 0,2699 | -3,35 | -92,54% | 6.886.793 |
|
 MTNB
| Matinas Biopharma Holdings Inc |  | 0,62 | -7,38 | -92,25% | 546.896 |
|
 HCWC
| Healthy Choice Wellness Corp | | 0,76 | -7,74 | -91,06% | 299.173 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 2,40 | -17,41 | -87,88% | 6.436.374 |
|
 AEON
| AEON Biopharma Inc | | 0,1269 | -0,8503 | -87,01% | 8.008.066 |
|
 EVX
| VanEck Environmental Services ETF | | 35,68 | -136,92 | -79,33% | 1.357 |
|
 VTAK
| Catheter Precision Inc | | 0,381 | -1,32 | -77,59% | 1.989.679 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 5,30 | -17,16 | -76,40% | 344.710 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 10,4137 | -32,84 | -75,92% | 3.165.822 |
|
 ATCH
| AtlasClear Holdings Inc | | 3,51 | -10,89 | -75,62% | 5.674.581 |
|
 CATX
| Perspective Therapeutics Inc | | 3,25 | -9,43 | -74,37% | 1.188.582 |
|
 IWMY
| Defiance R2000 Enhanced Options and 0DTE Income ETF | | 29,95 | -86,66 | -74,32% | 97.447 |
|
 TOVX
| Theriva Biologics Inc | | 1,3527 | -3,83 | -73,91% | 2.195.393 |
|
 OGEN
| Oragenics Inc | | 0,25 | -0,7057 | -73,84% | 2.969.790 |
|
 SCHG
| Schwab US Large Cap Growth | | 28,38 | -66,59 | -70,12% | 4.620.903 |
|
 GRO
| Brazil Potash Corp | | 3,8181 | -8,58 | -69,21% | 83.960 |
|
 CVM
| Cel Sci Corporation New | | 0,379 | -0,801 | -67,88% | 653.992 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 3,57 | -7,30 | -67,16% | 509.644 |
|
 TPET
| Trio Petroleum Corp | | 1,749 | -3,43 | -66,24% | 4.208.218 |
|
 GNS
| Genius Group Limited | | 0,413 | -0,787 | -65,58% | 4.563.730 |
|
 SCHD
| Schwab US Dividend Equity | | 27,60 | -52,35 | -65,48% | 9.781.640 |
|
 SGN
| Signing Day Sports Inc | | 3,05 | -5,70 | -65,14% | 7.413.898 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 8,8504 | -16,03 | -64,43% | 19.850.464 |
|
 DDC
| DDC Enterprise Limited | | 0,159 | -0,284 | -64,11% | 782.832 |
|
 KAPA
| Kairos Pharma Ltd | | 1,44 | -2,56 | -64,00% | 1.634.641 |
|
 SCHV
| Schwab US Large Cap Value | | 27,10 | -47,62 | -63,73% | 825.560 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24,34 | -42,51 | -63,59% | 1.222.820 |
|
 SOAR
| Volato Group Inc | | 0,1802 | -0,3145 | -63,57% | 9.251.136 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 24,25 | -41,41 | -63,07% | 82.038 |
|
 SCHM
| Schwab US Mid Cap | | 28,74 | -48,33 | -62,71% | 840.343 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 7,31 | -12,15 | -62,44% | 303.710 |
|
 SCHX
| Schwab US Large Cap | | 23,8992 | -38,47 | -61,68% | 5.454.599 |
|
 ATNM
| Actinium Pharmaceuticals Inc | | 1,12 | -1,72 | -60,56% | 348.031 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 6,49 | -9,26 | -58,79% | 129.747 |
|
 MPU
| Mega Matrix Inc | | 0,8843 | -1,26 | -58,68% | 146.405 |
|
 SACH
| Sachem Capital Corporation | | 1,02 | -1,43 | -58,37% | 385.010 |
|
 CNBS
| Amplify Seymour Cannabis ETF | | 1,8501 | -2,59 | -58,33% | 312.116 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 30,87 | -43,03 | -58,23% | 159.595 |
|
 MMA
| Mixed Martial Arts Group Limited | | 0,935 | -1,20 | -56,10% | 50.116 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3,05 | -3,78 | -55,34% | 36.032.922 |
|
 AIM
| AIM ImmunoTech Inc | | 0,145 | -0,176 | -54,83% | 501.193 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 33,03 | -37,58 | -53,22% | 2.419.583 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 15,6205 | -17,19 | -52,39% | 29.434 |
|
 RXL
| ProShares Ultra Health Care | | 49,54 | -52,79 | -51,59% | 4.591 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24,3601 | -25,63 | -51,27% | 1.639.969 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22,00 | -23,04 | -51,15% | 804.269 |
|
 PHGE
| BiomX Inc | | 0,9133 | -0,9467 | -50,90% | 126.783 |
|
 SCHZ
| Schwab US Aggregate Bond | | 22,9799 | -23,72 | -50,79% | 1.179.947 |
|
 SCMB
| Schwab Municipal Bond ETF | | 25,745 | -26,41 | -50,63% | 141.281 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 3,5403 | -3,61 | -50,49% | 9.366.937 |
|
 SCHO
| Schwab Short Term US Treasury | | 24,16 | -24,45 | -50,30% | 1.752.978 |
|
 OSTX
| OS Therapies Incorporated | | 1,82 | -1,83 | -50,14% | 268.632 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24,42 | -24,55 | -50,13% | 75.757 |
|
 SCHP
| Schwab US TIPs | | 26,32 | -26,26 | -49,94% | 2.491.429 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 12,50 | -12,43 | -49,86% | 22.048 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26,333 | -25,71 | -49,40% | 259.709 |
|
 CANF
| Can Fite BioPharma Ltd | | 1,36 | -1,27 | -48,29% | 268.111 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 26,00 | -24,12 | -48,12% | 113.623 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 5,19 | -4,81 | -48,10% | 10.815.734 |
|
 WEED
| Roundhill Cannabis ETF | | 15,79 | -14,59 | -48,03% | 10.569 |
|
 SCHF
| Schwab International Equity | | 19,6857 | -18,10 | -47,91% | 6.313.792 |
|
 SER
| Serina Therapeutics Inc | | 4,51 | -4,09 | -47,56% | 20.957 |
|
 TOPP
| Toppoint Holdings Inc | | 2,05 | -1,83 | -47,16% | 130.321 |
|
 AZTR
| Azitra Inc | | 0,32 | -0,2851 | -47,12% | 3.643.039 |
|
 BDRY
| Amplify Commodity Trust | | 5,70 | -5,07 | -47,08% | 113.451 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19,25 | -16,77 | -46,56% | 13.388.685 |
|
 EONR
| EON Resources Inc | | 0,765 | -0,665 | -46,50% | 3.866.820 |
|
 BATL
| Battalion Oil Corporation | | 1,72 | -1,47 | -46,08% | 105.900 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 30,265 | -25,72 | -45,94% | 443.833 |
|
 BGI
| Birks Group Inc | | 1,43 | -1,18 | -45,21% | 53.970 |
|
 NNVC
| NanoViricides Inc | | 1,1401 | -0,9399 | -45,19% | 265.076 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 11,71 | -9,60 | -45,05% | 50.358 |
|
 PMNT
| Perfect Moment Ltd | | 0,94 | -0,77 | -45,03% | 95.136 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 11,43 | -9,28 | -44,81% | 54.990 |
|
 PAPL
| Pineapple Financial Inc | | 0,4878 | -0,3942 | -44,69% | 152.812 |
|
 SCHA
| Schwab US Small Cap | | 26,70 | -21,54 | -44,65% | 1.534.123 |
|
 YCS
| ProShares UltraShort Yen | | 44,47 | -35,75 | -44,56% | 12.381 |
|
 CTGO
| Contango Ore Inc | | 10,40 | -8,33 | -44,47% | 88.360 |
|
 SCHK
| Schwab 1000 Index ETF | | 28,6209 | -22,24 | -43,73% | 333.171 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 9,1399 | -6,96 | -43,23% | 7.684 |
|
 DSS
| DSS Inc | | 0,8699 | -0,6301 | -42,01% | 25.211 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 14,15 | -9,95 | -41,29% | 2.262 |
|
 SBEV
| Splash Beverage Group Inc | | 0,1906 | -0,1304 | -40,62% | 1.538.279 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 21,30 | -14,49 | -40,49% | 861.294 |
|
 BHM
| Bluerock Homes Trust Inc | | 11,30 | -7,60 | -40,21% | 4.246 |
|
 ROLR
| High Roller Technologies Inc | | 4,19 | -2,81 | -40,14% | 34.996 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 28,35 | -18,26 | -39,18% | 3.518.008 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 4,0399 | -2,53 | -38,51% | 2.299.279 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 46,75 | -27,85 | -37,33% | 8.762.905 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 17,19 | -10,16 | -37,15% | 196.308 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 80,80 | -46,54 | -36,55% | 390.046 |
|
 IBO
| Impact Biomedical Inc | | 1,91 | -1,09 | -36,33% | 62.375 |
|
 MWG
| Multi Ways Holdings Limited | | 0,275 | -0,155 | -36,05% | 311.422 |
|
 MJ
| Amplify Alternative Harvest ETF | | 2,19 | -1,21 | -35,59% | 865.480 |
|
 AMDY
| Yieldmax Amd Option Income Strategy ETF | | 8,5791 | -4,62 | -35,01% | 409.865 |
|
 EQLT
| iShares MSCI Emerging Markets Quality Factor ETF | | 24,315 | -12,69 | -34,28% | 315 |
|
 SMLL
| Harbor Active Small Cap ETF | | 23,1999 | -11,83 | -33,76% | 3.315 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
