 BATL
| Battalion Oil Corporation |  | 1,3499 | -1,09 | -44,56% | 1.628.470 | 6.521 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 11,5991 | -6,37 | -35,47% | 406.435 | 3.290 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3,83 | -1,57 | -29,07% | 70.306.184 | 115.725 |
|
 TPET
| Trio Petroleum Corp | | 1,10 | -0,37 | -25,17% | 2.794.953 | 11.670 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 19,235 | -5,77 | -23,06% | 21.214.982 | 135.876 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 22,35 | -6,42 | -22,31% | 24.416.653 | 147.625 |
|
 EXOD
| Exodus Movement Inc | | 41,00 | -9,95 | -19,53% | 14.916 | 672 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 47,87 | -8,27 | -14,73% | 10.841.046 | 128.433 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 47,17 | -8,14 | -14,72% | 2.188.167 | 20.673 |
|
 IBO
| Impact Biomedical Inc | | 1,43 | -0,24 | -14,37% | 66.230 | 471 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 3,45 | -0,45 | -11,54% | 3.759.380 | 16.983 |
|
 SCPX
| Scorpius Holdings Inc | | 0,3396 | -0,0421 | -11,03% | 675.539 | 1.331 |
|
 AREN
| Arena Group Holdings Inc | | 1,44 | -0,16 | -10,00% | 159.014 | 1.056 |
|
 SYNX
| Silynxcom Ltd | | 2,99 | -0,28 | -8,56% | 5.387 | 91 |
|
 MPTI
| Mtron Industries Inc | | 49,22 | -4,03 | -7,57% | 74.351 | 1.826 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 41,73 | -3,21 | -7,14% | 4.811.890 | 73.358 |
|
 VENU
| Venu Holding Corporation | | 9,12 | -0,70 | -7,13% | 13.373 | 239 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 14,84 | -1,13 | -7,08% | 309.607 | 2.098 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 1,35 | -0,10 | -6,90% | 1.436.354 | 3.456 |
|
 PAPL
| Pineapple Financial Inc | | 0,44 | -0,03 | -6,38% | 51.066 | 151 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3,48 | -0,23 | -6,20% | 52.486.306 | 27.005 |
|
 KNW
| Know Labs Inc | | 0,141999 | -0,0093 | -6,15% | 1.356.645 | 786 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 0,532 | -0,0346 | -6,11% | 63.489 | 304 |
|
 MMA
| Mixed Martial Arts Group Limited | | 1,16 | -0,07 | -5,69% | 10.117 | 79 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 30,375 | -1,83 | -5,67% | 316.607 | 3.175 |
|
 IWFG
| NYLI Winslow Focused Large Cap Growth ETF | | 46,67 | -2,80 | -5,66% | 197 | 15 |
|
 OGEN
| Oragenics Inc | | 0,3551 | -0,0209 | -5,56% | 1.365.480 | 2.033 |
|
 YCBD
| cbdMD Inc | | 0,35 | -0,02 | -5,41% | 128.973 | 438 |
|
 KAPA
| Kairos Pharma Ltd | | 1,60 | -0,09 | -5,33% | 83.899 | 438 |
|
 EMCR
| Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF | | 29,03 | -1,63 | -5,31% | 5.112 | 54 |
|
 CVM
| Cel Sci Corporation New | | 0,72505 | -0,04005 | -5,23% | 821.886 | 1.908 |
|
 UEC
| Uranium Energy Corp | | 7,075 | -0,385 | -5,16% | 10.953.798 | 46.149 |
|
 GRFX
| Graphex Group Limited | | 0,2079 | -0,0111 | -5,07% | 136.166 | 208 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18,41 | -0,95 | -4,91% | 217.676 | 1.449 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 9,27 | -0,4763 | -4,89% | 77.948 | 228 |
|
 SSY
| Sunlink Health Systems | | 0,7145 | -0,0355 | -4,73% | 7.189 | 56 |
|
 DSS
| DSS Inc | | 0,8199 | -0,04 | -4,65% | 74.290 | 283 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 7,10 | -0,34 | -4,57% | 24.004.814 | 18.436 |
|
 IQDE
| FlexShares International Quality Dividend Defensive Index Fund | | 20,35 | -0,9666 | -4,53% | 3.626 | 42 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 51,06 | -2,37 | -4,44% | 3.164.163 | 36.957 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 46,25 | -2,13 | -4,40% | 907.174 | 10.049 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 27,81 | -1,24 | -4,27% | 65.172 | 792 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6,395 | -0,285 | -4,27% | 19.642.646 | 12.701 |
|
 ARMP
| Armata Pharmaceuticals Inc | | 1,90 | -0,08 | -4,04% | 12.076 | 101 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 23,11 | -0,97 | -4,03% | 47.867.754 | 173.029 |
|
 IQDF
| FlexShares International Quality Dividend Index Fund | | 23,12 | -0,92 | -3,83% | 75.360 | 445 |
|
 ZSL
| ProShares UltraShort Silver | | 40,04 | -1,57 | -3,77% | 149.670 | 1.569 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 21,40 | -0,83 | -3,73% | 609.988 | 2.995 |
|
 SRS
| ProShares UltraShort Real Estate New | | 53,595 | -2,06 | -3,69% | 52.919 | 755 |
|
 DIT
| AMCON Distributing Co | | 132,01 | -5,02 | -3,66% | 115 | 31 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 33,04 | -1,25 | -3,65% | 113.392 | 1.380 |
|
 FOXO
| FOXO Technologies Inc | | 0,2835 | -0,0105 | -3,57% | 2.066.930 | 2.323 |
|
 SOAR
| Volato Group Inc | | 0,2301 | -0,0085 | -3,56% | 1.165.578 | 1.377 |
|
 FLJH
| Franklin FTSE Japan Hedged ETF | | 30,68 | -1,13 | -3,56% | 53.895 | 257 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 50,55 | -1,86 | -3,55% | 4.799.712 | 41.670 |
|
 VCAR
| Simplify Volt TSLA Revolution ETF | | 25,26 | -0,92 | -3,51% | 55.469 | 729 |
|
 IQDY
| FlexShares International Quality Dividend Dynamic Index Fund | | 27,5389 | -0,9811 | -3,44% | 4.264 | 55 |
|
 EDEN
| iShares MSCI Denmark ETF | | 105,62 | -3,73 | -3,41% | 11.087 | 266 |
|
 GRO
| Brazil Potash Corp | | 8,70 | -0,30 | -3,33% | 95.496 | 2.759 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 22,43 | -0,77 | -3,32% | 17.803.087 | 29.969 |
|
 AGOX
| Adaptive Alpha Opportunities ETF | | 27,44 | -0,94 | -3,31% | 79.627 | 352 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6,1628 | -0,2072 | -3,25% | 114.369.110 | 42.984 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 15,935 | -0,535 | -3,25% | 6.427.225 | 43.472 |
|
 VPC
| Virtus Private Credit Strategy ETF | | 21,53 | -0,72 | -3,24% | 33.441 | 249 |
|
 BZQ
| ProShares UltraShort MSCI Brazil Capped | | 18,0801 | -0,5987 | -3,21% | 19.619 | 167 |
|
 LGCY
| Legacy Education Inc | | 7,42 | -0,24 | -3,13% | 190.906 | 1.371 |
|
 PLAG
| Planet Green Holdings Corp | | 2,20 | -0,07 | -3,08% | 12.457 | 165 |
|
 AEON
| AEON Biopharma Inc | | 0,6302 | -0,0193 | -2,97% | 155.577 | 352 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 67,25 | -2,05 | -2,96% | 319.655 | 9.987 |
|
 VEMY
| Virtus Stone Harbor Emerging Markets High Yield Bond ETF | | 26,505 | -0,8033 | -2,94% | 608 | 22 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 15,33 | -0,4646 | -2,94% | 1.635 | 40 |
|
 REW
| ProShares UltraShort Technology New | | 10,10 | -0,30 | -2,88% | 53.617 | 357 |
|
 BHM
| Bluerock Homes Trust Inc | | 13,39 | -0,39 | -2,83% | 54.448 | 213 |
|
 MITQ
| Moving iMage Technologies Inc | | 0,646 | -0,0187 | -2,81% | 18.627 | 76 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 63,39 | -1,83 | -2,80% | 594 | 62 |
|
 CCEL
| Cryo Cell International Inc | | 7,68 | -0,22 | -2,78% | 5.449 | 86 |
|
 RXD
| ProShares UltraShort Health Care New | | 11,94 | -0,3404 | -2,77% | 34.085 | 332 |
|
 RYDE
| Ryde Group Ltd | | 0,313249 | -0,00885 | -2,75% | 194.345 | 574 |
|
 SDP
| ProShares UltraShort Utilities New | | 17,00 | -0,48 | -2,75% | 4.205 | 79 |
|
 TLTE
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | | 51,60 | -1,45 | -2,73% | 5.359 | 66 |
|
 SKF
| ProShares UltraShort Financials New | | 35,67 | -0,9972 | -2,72% | 14.048 | 166 |
|
 ELA
| Envela Corporation | | 7,355 | -0,205 | -2,71% | 38.732 | 813 |
|
 TRX
| TRX Gold Corporation | | 0,2992 | -0,0083 | -2,70% | 1.189.943 | 1.209 |
|
 OSTX
| OS Therapies Incorporated | | 3,805 | -0,105 | -2,69% | 61.452 | 2.067 |
|
 FLAU
| Franklin FTSE Australia ETF | | 27,87 | -0,7597 | -2,65% | 8.351 | 144 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12,86 | -0,34 | -2,58% | 32.517.727 | 33.252 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 18,95 | -0,50 | -2,57% | 4.126.760 | 16.776 |
|
 FLBR
| Franklin FTSE Brazil ETF | | 14,55 | -0,381 | -2,55% | 109.734 | 497 |
|
 NRXS
| Neuraxis Inc | | 2,34 | -0,06 | -2,50% | 16.173 | 420 |
|
 CHRO
| Channel Therapeutics Corporation | | 0,6367 | -0,0163 | -2,50% | 162.100 | 530 |
|
 IGC
| IGC Pharma Inc | | 0,359 | -0,009 | -2,45% | 735.260 | 1.368 |
|
 GLL
| ProShares UltraShort Gold | | 17,525 | -0,435 | -2,42% | 217.212 | 759 |
|
 DXD
| ProShares UltraShort Dow30 | | 26,98 | -0,66 | -2,39% | 1.236.010 | 5.201 |
|
 MSN
| Emerson Radio Corp | | 0,411 | -0,01 | -2,38% | 31.914 | 58 |
|
 SIJ
| ProShares UltraShort Industrials | | 8,3207 | -0,2016 | -2,37% | 4.056 | 59 |
|
 NEWP
| New Pacific Metals Corporation | | 1,245 | -0,03 | -2,35% | 454.559 | 1.559 |
|
 IWMW
| iShares Russell 2000 BuyWrite ETF | | 43,88 | -1,02 | -2,28% | 5.016 | 94 |
|
 ESP
| Espey Manufacturing and Electronics Corp | | 27,44 | -0,64 | -2,28% | 13.304 | 1.178 |
|
 BABO
| Yieldmax Baba Option Income Strategy ETF | | 17,02 | -0,3884 | -2,23% | 19.801 | 578 |
|
 UUUU
| Energy Fuels Inc | | 5,29 | -0,12 | -2,22% | 4.186.976 | 23.416 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
