GBR
| New Concept Energy Inc | | 1,3872 | -0,3728 | -21,18% | 328.668 | 1.296 |
|
BRN
| Barnwell Industries Inc |  | 1,57 | -0,41 | -20,71% | 944.637 | 2.305 |
|
OGEN
| Oragenics Inc | | 3,7101 | -0,6599 | -15,10% | 64.822 | 18.937 |
|
MPTI
| M tron Industries Inc | | 41,5096 | -6,57 | -13,67% | 114.193 | 1.888 |
|
FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 4,36 | -0,66 | -13,15% | 1.111.994 | 8.639 |
|
MXC
| Mexco Energy Corp | | 12,8275 | -1,38 | -9,73% | 134.852 | 1.295 |
|
DDC
| DDC Enterprise Limited |  | 9,01 | -0,94 | -9,45% | 66.207 | 948 |
|
HUSA
| Houston American Energy Corp |  | 18,3885 | -1,61 | -8,06% | 4.811.325 | 47.767 |
|
BATL
| Battalion Oil Corporation | | 2,62 | -0,21 | -7,42% | 1.806.502 | 10.741 |
|
CLDI
| Calidi Biotherapeutics Inc | | 0,2901 | -0,0199 | -6,42% | 494.600 | 1.012 |
|
ITP
| IT Tech Packaging Inc | | 0,1973 | -0,0127 | -6,05% | 364.989 | 494 |
|
MHH
| Mastech Digital Inc | | 6,62 | -0,3999 | -5,70% | 4.201 | 46 |
|
PMNT
| Perfect Moment Ltd | | 0,4255 | -0,02491 | -5,53% | 11.657 | 57 |
|
MCRP
| Micropolis Holding Company | | 3,08 | -0,1782 | -5,47% | 13.325 | 80 |
|
CVR
| Chicago Rivet and Machine Co | | 12,8605 | -0,7395 | -5,44% | 956 | 25 |
|
AMBI
| Ambipar Emergency Response | | 4,495 | -0,2549 | -5,37% | 505 | 27 |
|
IBO
| Impact Biomedical Inc | | 0,424 | -0,0225 | -5,04% | 154.175 | 391 |
|
CVM
| Cel Sci Corporation New |  | 2,21 | -0,11 | -4,74% | 1.958.139 | 12.342 |
|
EONR
| EON Resources Inc | | 0,5218 | -0,0258 | -4,71% | 7.243.588 | 8.996 |
|
XXRP
| Teucrium 2x Long Daily XRP ETF | | 26,0232 | -1,25 | -4,57% | 458.793 | 5.712 |
|
LUD
| Luda Technology Group Limited | | 5,60 | -0,26 | -4,44% | 76.415 | 785 |
|
MGLD
| Marygold Companies Inc | | 0,92 | -0,04 | -4,17% | 788 | 14 |
|
KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 19,755 | -0,855 | -4,15% | 5.812.524 | 37.710 |
|
VZLA
| Vizsla Silver Corporation |  | 3,405 | -0,145 | -4,08% | 2.160.358 | 5.953 |
|
NEWP
| New Pacific Metals Corporation | | 1,42 | -0,06 | -4,05% | 121.666 | 325 |
|
TINY
| Proshares Nanotechnology ETF | | 40,36 | -1,68 | -3,99% | 53 | 12 |
|
AXIL
| AXIL Brands Inc | | 5,80 | -0,24 | -3,97% | 33.597 | 254 |
|
BRIA
| BrilliA Inc | | 2,26 | -0,0893 | -3,80% | 2.250 | 32 |
|
ETHT
| Proshares Ultra Ether ETF | | 38,93 | -1,47 | -3,64% | 325.046 | 2.917 |
|
PYPY
| Yieldmax Pypl Option Income Strategy ETF | | 12,31 | -0,46 | -3,60% | 40.169 | 768 |
|
YINN
| Direxion Daily FTSE China Bull 3X Shares | | 38,46 | -1,42 | -3,56% | 1.663.505 | 20.003 |
|
ETU
| T Rex 2X Long Ether Daily Target ETF | | 14,42 | -0,53 | -3,55% | 47.069 | 333 |
|
ETHU
| 2x Ether ETF | | 56,16 | -1,98 | -3,41% | 2.485.134 | 37.121 |
|
AZTR
| Azitra Inc | | 0,255 | -0,0089 | -3,37% | 2.428.850 | 3.036 |
|
AEON
| AEON Biopharma Inc | | 0,74 | -0,0248 | -3,24% | 105.692 | 469 |
|
SVM
| Silvercorp Metals Inc | | 4,355 | -0,145 | -3,22% | 5.515.527 | 8.448 |
|
TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 1,66 | -0,055 | -3,21% | 57.847.402 | 17.570 |
|
MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 7,345 | -0,235 | -3,10% | 21.966.117 | 38.308 |
|
GTE
| Gran Tierra Energy Inc | | 6,01 | -0,19 | -3,06% | 236.700 | 2.645 |
|
GNS
| Genius Group Limited | | 0,345 | -0,0104 | -2,93% | 663.046 | 906 |
|
INUV
| Inuvo Inc |  | 3,375 | -0,095 | -2,74% | 51.676 | 384 |
|
CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 38,75 | -1,09 | -2,74% | 131.283 | 1.855 |
|
SGN
| Signing Day Sports Inc | | 0,97 | -0,0271 | -2,72% | 327.278 | 701 |
|
NBY
| NovaBay Pharmaceuticals Inc New | | 0,6018 | -0,0164 | -2,65% | 3.130 | 50 |
|
SMDD
| ProShares UltraPro Short MidCap 400 | | 16,72 | -0,45 | -2,62% | 3.610 | 48 |
|
EWV
| ProShares UltraShort MSCI Japan | | 33,7256 | -0,9027 | -2,61% | 2.305 | 47 |
|
OZ
| Belpointe PREP LLC | | 64,34 | -1,64 | -2,49% | 5.821 | 20 |
|
TMDE
| TMD Energy Limited |  | 2,00 | -0,05 | -2,44% | 2.116.510 | 10.860 |
|
MJ
| Amplify Alternative Harvest ETF | | 17,733 | -0,437 | -2,41% | 22.551 | 462 |
|
CPHI
| China Pharma Holdings Inc | | 1,7864 | -0,0436 | -2,38% | 67.747 | 255 |
|
NTIP
| Network 1 Technologies Inc | | 1,23 | -0,03 | -2,38% | 985 | 27 |
|
TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12,90 | -0,31 | -2,35% | 9.394.406 | 13.954 |
|
ASM
| Avino Silver and Gold Mines Ltd | | 3,5746 | -0,0854 | -2,33% | 2.561.075 | 5.690 |
|
SRTY
| ProShares UltraPro Short Russell 2000 New | | 18,71 | -0,44 | -2,30% | 1.413.169 | 3.864 |
|
EZET
| Franklin Ethereum ETF | | 18,78 | -0,44 | -2,29% | 15.044 | 127 |
|
BMNR
| BitMine Immersion Technologies Inc | | 4,71 | -0,11 | -2,28% | 42.807 | 302 |
|
STXS
| Stereotaxis Inc | | 2,22 | -0,05 | -2,20% | 94.381 | 446 |
|
MSII
| REX MSTR Growth and Income ETF | | 23,8701 | -0,5321 | -2,18% | 43.970 | 478 |
|
APUS
| Apimeds Pharmaceuticals US Inc | | 1,80 | -0,04 | -2,17% | 17.564 | 158 |
|
VTAK
| Catheter Precision Inc | | 0,325401 | -0,0072 | -2,16% | 1.194.051 | 2.029 |
|
XPP
| ProShares Ultra FTSE China 50 | | 24,15 | -0,5225 | -2,12% | 900 | 31 |
|
BWET
| Amplify Commodity Trust | | 11,505 | -0,2473 | -2,10% | 16.290 | 110 |
|
QETH
| Invesco Galaxy Ethereum ETF | | 24,71 | -0,53 | -2,10% | 38.613 | 259 |
|
LLYX
| Defiance Daily Target 2X Long LLY ETF | | 16,0524 | -0,3376 | -2,06% | 279.683 | 2.187 |
|
HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 11,0401 | -0,2299 | -2,04% | 92.985 | 480 |
|
LGPS
| LogProstyle Inc | | 0,96 | -0,0199 | -2,03% | 24.516 | 60 |
|
NEN
| New England Realty Associates | | 73,00 | -1,50 | -2,01% | 1.127 | 21 |
|
DSS
| DSS Inc | | 0,9501 | -0,0195 | -2,01% | 6.714 | 33 |
|
BQ
| Boqii Holding Limited | | 1,96 | -0,04 | -2,00% | 6.837 | 47 |
|
TEMT
| Tradr 2X Long TEM Daily ETF | | 26,6975 | -0,5425 | -1,99% | 764.177 | 5.718 |
|
REI
| Ring Energy Inc | | 0,8738 | -0,0177 | -1,99% | 3.305.837 | 5.009 |
|
THD
| iShares MSCI Thailand ETF | | 50,01 | -1,01 | -1,98% | 96.650 | 1.055 |
|
UVIX
| 2x Long VIX Futures ETF | | 28,26 | -0,57 | -1,98% | 15.955.052 | 87.753 |
|
DVS
| Dolly Varden Silver Corporation | | 3,48 | -0,07 | -1,97% | 100.430 | 567 |
|
VGZ
| Vista Gold Corp | | 1,00 | -0,02 | -1,96% | 423.357 | 357 |
|
YETH
| Roundhill Ether Covered Call Strategy ETF | | 24,45 | -0,4871 | -1,95% | 18.128 | 477 |
|
GVAL
| Cambria Global Value | | 26,24 | -0,52 | -1,94% | 39.655 | 217 |
|
EVI
| EVI Industries Inc | | 18,15 | -0,35 | -1,89% | 3.273 | 125 |
|
DRV
| Direxion Daily Real Estate Bear 3X Shares | | 25,17 | -0,47 | -1,83% | 74.220 | 690 |
|
FURY
| Fury Gold Mines Limited | | 0,50085 | -0,00925 | -1,81% | 120.180 | 135 |
|
EETH
| ProShares Ether ETF | | 45,68 | -0,84 | -1,81% | 28.446 | 346 |
|
AUST
| Austin Gold Corp | | 1,5417 | -0,0283 | -1,80% | 20.208 | 95 |
|
BETE
| ProShares Bitcoin and Ether Equal Weight ETF | | 65,72 | -1,20 | -1,79% | 296 | 28 |
|
TTT
| ProShares UltraPro Short 20 Year Treasury | | 75,75 | -1,37 | -1,78% | 2.063 | 35 |
|
GLDG
| GoldMining Inc | | 0,7534 | -0,0136 | -1,77% | 605.740 | 1.066 |
|
ETHE
| Grayscale Ethereum Trust ETF | | 20,61 | -0,37 | -1,76% | 1.511.774 | 5.041 |
|
KWT
| iShares MSCI Kuwait ETF | | 35,3011 | -0,6289 | -1,75% | 3.255 | 32 |
|
BPH
| BP Plc Adrhedged | | 48,01 | -0,851 | -1,74% | 211 | 5 |
|
CETH
| 21Shares Core Ethereum ETF | | 12,42 | -0,22 | -1,74% | 331.309 | 1.158 |
|
FETH
| Fidelity Ethereum Fund | | 24,84 | -0,44 | -1,74% | 555.188 | 2.729 |
|
ETH
| Grayscale Ethereum Mini Trust ETF | | 23,42 | -0,41 | -1,72% | 811.227 | 3.328 |
|
ETHW
| Bitwise Ethereum ETF | | 17,83 | -0,31 | -1,71% | 298.349 | 1.132 |
|
UMAC
| Unusual Machines Inc | | 9,23 | -0,16 | -1,70% | 3.133.183 | 22.315 |
|
HCWC
| Healthy Choice Wellness Corp | | 0,4041 | -0,0069 | -1,68% | 17.220 | 107 |
|
ORLA
| Orla Mining Ltd | | 11,155 | -0,185 | -1,63% | 1.010.183 | 9.663 |
|
SDD
| ProShares UltraShort SmallCap600 | | 16,60 | -0,2695 | -1,60% | 7.106 | 17 |
|
TWM
| ProShares UltraShort Russell2000 | | 46,01 | -0,74 | -1,58% | 59.974 | 472 |
|
YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | | 44,93 | -0,71 | -1,56% | 130.757 | 1.905 |
|
AGQ
| ProShares Ultra Silver | | 49,845 | -0,775 | -1,53% | 902.227 | 5.455 |
|
AIRI
| Air Industries Group | | 3,5155 | -0,0545 | -1,53% | 33.918 | 219 |
|