ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de AMEX em Mercado Regular - Maiores Quedas (%) - Hoje

Sentimento do Mercado Regular

Altas
2548 (75%)
Baixas
696 (20%)
Sem Mudança
150 (4%)
Esta sessão está ativa
Upgrade para Tempo Real
Maiores Quedas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
New Concept Energy IncGBR New Concept Energy Inc1,3872-0,3728-21,18%328.6681.296
Barnwell Industries IncBRN Barnwell Industries Inc1,57-0,41-20,71%944.6372.305
Oragenics IncOGEN Oragenics Inc3,7101-0,6599-15,10%64.82218.937
M tron Industries IncMPTI M tron Industries Inc41,5096-6,57-13,67%114.1931.888
Yieldmax Short Coin Option Income Strategy ETFFIAT Yieldmax Short Coin Option Income Strategy ETF4,36-0,66-13,15%1.111.9948.639
Mexco Energy CorpMXC Mexco Energy Corp12,8275-1,38-9,73%134.8521.295
DDC Enterprise LimitedDDC DDC Enterprise Limited9,01-0,94-9,45%66.207948
Houston American Energy CorpHUSA Houston American Energy Corp18,3885-1,61-8,06%4.811.32547.767
Battalion Oil CorporationBATL Battalion Oil Corporation2,62-0,21-7,42%1.806.50210.741
Calidi Biotherapeutics IncCLDI Calidi Biotherapeutics Inc0,2901-0,0199-6,42%494.6001.012
IT Tech Packaging IncITP IT Tech Packaging Inc0,1973-0,0127-6,05%364.989494
Mastech Digital IncMHH Mastech Digital Inc6,62-0,3999-5,70%4.20146
Perfect Moment LtdPMNT Perfect Moment Ltd0,4255-0,02491-5,53%11.65757
Micropolis Holding CompanyMCRP Micropolis Holding Company3,08-0,1782-5,47%13.32580
Chicago Rivet and Machine CoCVR Chicago Rivet and Machine Co12,8605-0,7395-5,44%95625
Ambipar Emergency ResponseAMBI Ambipar Emergency Response4,495-0,2549-5,37%50527
Impact Biomedical IncIBO Impact Biomedical Inc0,424-0,0225-5,04%154.175391
Cel Sci Corporation NewCVM Cel Sci Corporation New2,21-0,11-4,74%1.958.13912.342
EON Resources IncEONR EON Resources Inc0,5218-0,0258-4,71%7.243.5888.996
Teucrium 2x Long Daily XRP ETFXXRP Teucrium 2x Long Daily XRP ETF26,0232-1,25-4,57%458.7935.712
Luda Technology Group LimitedLUD Luda Technology Group Limited5,60-0,26-4,44%76.415785
Marygold Companies IncMGLD Marygold Companies Inc0,92-0,04-4,17%78814
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas19,755-0,855-4,15%5.812.52437.710
Vizsla Silver CorporationVZLA Vizsla Silver Corporation3,405-0,145-4,08%2.160.3585.953
New Pacific Metals CorporationNEWP New Pacific Metals Corporation1,42-0,06-4,05%121.666325
Proshares Nanotechnology ETFTINY Proshares Nanotechnology ETF40,36-1,68-3,99%5312
AXIL Brands IncAXIL AXIL Brands Inc5,80-0,24-3,97%33.597254
BrilliA IncBRIA BrilliA Inc2,26-0,0893-3,80%2.25032
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF38,93-1,47-3,64%325.0462.917
Yieldmax Pypl Option Income Strategy ETFPYPY Yieldmax Pypl Option Income Strategy ETF12,31-0,46-3,60%40.169768
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares38,46-1,42-3,56%1.663.50520.003
T Rex 2X Long Ether Daily Target ETFETU T Rex 2X Long Ether Daily Target ETF14,42-0,53-3,55%47.069333
2x Ether ETFETHU 2x Ether ETF56,16-1,98-3,41%2.485.13437.121
Azitra IncAZTR Azitra Inc0,255-0,0089-3,37%2.428.8503.036
AEON Biopharma IncAEON AEON Biopharma Inc0,74-0,0248-3,24%105.692469
Silvercorp Metals IncSVM Silvercorp Metals Inc4,355-0,145-3,22%5.515.5278.448
T Rex 2X Inverse Tesla Daily Target ETFTSLZ T Rex 2X Inverse Tesla Daily Target ETF1,66-0,055-3,21%57.847.40217.570
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF7,345-0,235-3,10%21.966.11738.308
Gran Tierra Energy IncGTE Gran Tierra Energy Inc6,01-0,19-3,06%236.7002.645
Genius Group LimitedGNS Genius Group Limited0,345-0,0104-2,93%663.046906
Inuvo IncINUV Inuvo Inc3,375-0,095-2,74%51.676384
Direxion Daily Csi China Internet Index Bull 2x SharesCWEB Direxion Daily Csi China Internet Index Bull 2x Shares38,75-1,09-2,74%131.2831.855
Signing Day Sports IncSGN Signing Day Sports Inc0,97-0,0271-2,72%327.278701
NovaBay Pharmaceuticals Inc NewNBY NovaBay Pharmaceuticals Inc New0,6018-0,0164-2,65%3.13050
ProShares UltraPro Short MidCap 400SMDD ProShares UltraPro Short MidCap 40016,72-0,45-2,62%3.61048
ProShares UltraShort MSCI JapanEWV ProShares UltraShort MSCI Japan33,7256-0,9027-2,61%2.30547
Belpointe PREP LLCOZ Belpointe PREP LLC64,34-1,64-2,49%5.82120
TMD Energy LimitedTMDE TMD Energy Limited2,00-0,05-2,44%2.116.51010.860
Amplify Alternative Harvest ETFMJ Amplify Alternative Harvest ETF17,733-0,437-2,41%22.551462
China Pharma Holdings IncCPHI China Pharma Holdings Inc1,7864-0,0436-2,38%67.747255
Network 1 Technologies IncNTIP Network 1 Technologies Inc1,23-0,03-2,38%98527
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12,90-0,31-2,35%9.394.40613.954
Avino Silver and Gold Mines LtdASM Avino Silver and Gold Mines Ltd3,5746-0,0854-2,33%2.561.0755.690
ProShares UltraPro Short Russell 2000 NewSRTY ProShares UltraPro Short Russell 2000 New18,71-0,44-2,30%1.413.1693.864
Franklin Ethereum ETFEZET Franklin Ethereum ETF18,78-0,44-2,29%15.044127
BitMine Immersion Technologies IncBMNR BitMine Immersion Technologies Inc4,71-0,11-2,28%42.807302
Stereotaxis IncSTXS Stereotaxis Inc2,22-0,05-2,20%94.381446
REX MSTR Growth and Income ETFMSII REX MSTR Growth and Income ETF23,8701-0,5321-2,18%43.970478
Apimeds Pharmaceuticals US IncAPUS Apimeds Pharmaceuticals US Inc1,80-0,04-2,17%17.564158
Catheter Precision IncVTAK Catheter Precision Inc0,325401-0,0072-2,16%1.194.0512.029
ProShares Ultra FTSE China 50XPP ProShares Ultra FTSE China 5024,15-0,5225-2,12%90031
Amplify Commodity TrustBWET Amplify Commodity Trust11,505-0,2473-2,10%16.290110
Invesco Galaxy Ethereum ETFQETH Invesco Galaxy Ethereum ETF24,71-0,53-2,10%38.613259
Defiance Daily Target 2X Long LLY ETFLLYX Defiance Daily Target 2X Long LLY ETF16,0524-0,3376-2,06%279.6832.187
Direxion Daily S&P 500 High Beta Bear 3x SharesHIBS Direxion Daily S&P 500 High Beta Bear 3x Shares11,0401-0,2299-2,04%92.985480
LogProstyle IncLGPS LogProstyle Inc0,96-0,0199-2,03%24.51660
New England Realty AssociatesNEN New England Realty Associates73,00-1,50-2,01%1.12721
DSS IncDSS DSS Inc0,9501-0,0195-2,01%6.71433
Boqii Holding LimitedBQ Boqii Holding Limited1,96-0,04-2,00%6.83747
Tradr 2X Long TEM Daily ETFTEMT Tradr 2X Long TEM Daily ETF26,6975-0,5425-1,99%764.1775.718
Ring Energy IncREI Ring Energy Inc0,8738-0,0177-1,99%3.305.8375.009
iShares MSCI Thailand ETFTHD iShares MSCI Thailand ETF50,01-1,01-1,98%96.6501.055
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF28,26-0,57-1,98%15.955.05287.753
Dolly Varden Silver CorporationDVS Dolly Varden Silver Corporation3,48-0,07-1,97%100.430567
Vista Gold CorpVGZ Vista Gold Corp1,00-0,02-1,96%423.357357
Roundhill Ether Covered Call Strategy ETFYETH Roundhill Ether Covered Call Strategy ETF24,45-0,4871-1,95%18.128477
Cambria Global ValueGVAL Cambria Global Value26,24-0,52-1,94%39.655217
EVI Industries IncEVI EVI Industries Inc18,15-0,35-1,89%3.273125
Direxion Daily Real Estate Bear 3X SharesDRV Direxion Daily Real Estate Bear 3X Shares25,17-0,47-1,83%74.220690
Fury Gold Mines LimitedFURY Fury Gold Mines Limited0,50085-0,00925-1,81%120.180135
ProShares Ether ETFEETH ProShares Ether ETF45,68-0,84-1,81%28.446346
Austin Gold CorpAUST Austin Gold Corp1,5417-0,0283-1,80%20.20895
ProShares Bitcoin and Ether Equal Weight ETFBETE ProShares Bitcoin and Ether Equal Weight ETF65,72-1,20-1,79%29628
ProShares UltraPro Short 20 Year TreasuryTTT ProShares UltraPro Short 20 Year Treasury75,75-1,37-1,78%2.06335
GoldMining IncGLDG GoldMining Inc0,7534-0,0136-1,77%605.7401.066
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF20,61-0,37-1,76%1.511.7745.041
iShares MSCI Kuwait ETFKWT iShares MSCI Kuwait ETF35,3011-0,6289-1,75%3.25532
BP Plc AdrhedgedBPH BP Plc Adrhedged48,01-0,851-1,74%2115
21Shares Core Ethereum ETFCETH 21Shares Core Ethereum ETF12,42-0,22-1,74%331.3091.158
Fidelity Ethereum FundFETH Fidelity Ethereum Fund24,84-0,44-1,74%555.1882.729
Grayscale Ethereum Mini Trust ETFETH Grayscale Ethereum Mini Trust ETF23,42-0,41-1,72%811.2273.328
Bitwise Ethereum ETFETHW Bitwise Ethereum ETF17,83-0,31-1,71%298.3491.132
Unusual Machines IncUMAC Unusual Machines Inc9,23-0,16-1,70%3.133.18322.315
Healthy Choice Wellness CorpHCWC Healthy Choice Wellness Corp0,4041-0,0069-1,68%17.220107
Orla Mining LtdORLA Orla Mining Ltd11,155-0,185-1,63%1.010.1839.663
ProShares UltraShort SmallCap600SDD ProShares UltraShort SmallCap60016,60-0,2695-1,60%7.10617
ProShares UltraShort Russell2000TWM ProShares UltraShort Russell200046,01-0,74-1,58%59.974472
Roundhill Bitcoin Covered Call Strategy ETFYBTC Roundhill Bitcoin Covered Call Strategy ETF44,93-0,71-1,56%130.7571.905
ProShares Ultra SilverAGQ ProShares Ultra Silver49,845-0,775-1,53%902.2275.455
Air Industries GroupAIRI Air Industries Group3,5155-0,0545-1,53%33.918219