Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MAQ
| Macquarie Technology Group Ltd | 84,05 | 0,70 | 0,84% | 57.064 | 5.989 |
| |
 SFC
| Schaffer Corporation Limited | 22,10 | 0,67 | 3,13% | 1.449 | 15 |
| |
 CDA
| Codan Limited | 16,19 | 0,60 | 3,85% | 539.691 | 5.339 |
| |
 ALD
| Ampol Limited | 26,94 | 0,41 | 1,55% | 3.100.905 | 12.125 |
| |
 WTC
| WiseTech Global Limited | 120,22 | 0,34 | 0,28% | 3.354.233 | 23.285 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34,18 | 0,33 | 0,97% | 459.963 | 5.529 |
| |
 IFT
| Infratil Ltd | 11,35 | 0,32 | 2,90% | 1.166.873 | 3.651 |
| |
 GYG
| Guzman Y Gomez Ltd | 40,94 | 0,31 | 0,76% | 3.130.217 | 17.934 |
| |
 VSL
| Vulcan Steel Ltd | 6,96 | 0,30 | 4,50% | 57.159 | 641 |
| |
 HMC
| HMC Capital Ltd | 9,95 | 0,29 | 3,00% | 4.093.918 | 6.771 |
| |
 WDS
| Woodside Energy Group Ltd | 23,42 | 0,28 | 1,21% | 11.857.798 | 12.736 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 10,04 | 0,25 | 2,55% | 68.480 | 610 |
| |
 AGL
| AGL Energy Limited | 10,965 | 0,235 | 2,19% | 4.604.184 | 6.795 |
| |
 FMG
| Fortescue Ltd | 18,10 | 0,23 | 1,29% | 13.304.724 | 21.397 |
| |
 CSC
| Capstone Copper Corp | 9,76 | 0,21 | 2,20% | 4.343.923 | 5.780 |
| |
 JIN
| Jumbo Interactive Ltd | 13,83 | 0,195 | 1,43% | 206.278 | 3.511 |
| |
 MEZ
| Meridian Energy Limited | 5,23 | 0,17 | 3,36% | 126.592 | 338 |
| |
 BKW
| Brickworks Limited | 25,84 | 0,17 | 0,66% | 276.536 | 3.512 |
| |
 WBT
| Weebit Nano Ltd | 3,01 | 0,17 | 5,99% | 1.038.401 | 1.172 |
| |
 QHL
| Quickstep Holdings Limited | 0,555 | 0,16 | 40,51% | 2.484.988 | 165 |
| |
 APA
| APA Group | 7,20 | 0,155 | 2,20% | 10.273.898 | 5.091 |
| |
 CAA
| Capral Limited | 10,00 | 0,14 | 1,42% | 29.272 | 99 |
| |
 I88
| Infini Resources Ltd | 0,64 | 0,14 | 28,00% | 402.431 | 96 |
| |
 ORG
| Origin Energy Limited | 10,54 | 0,12 | 1,15% | 8.588.735 | 8.115 |
| |
 AIA
| Auckland International Airport Limited | 7,48 | 0,12 | 1,63% | 4.624.914 | 3.194 |
| |
 GMG
| Goodman Group | 36,09 | 0,11 | 0,31% | 7.717.188 | 14.534 |
| |
 TUA
| Tuas Limited | 5,81 | 0,11 | 1,93% | 659.621 | 2.712 |
| |
 ELD
| Elders Limited | 7,20 | 0,11 | 1,55% | 1.045.483 | 3.553 |
| |
 IPX
| IperionX Ltd | 4,52 | 0,11 | 2,49% | 2.401.394 | 3.779 |
| |
 NXL
| Nuix Limited | 6,11 | 0,11 | 1,83% | 3.315.939 | 4.027 |
| |
 GLB
| Globe International Limited | 3,37 | 0,10 | 3,06% | 2 | 1 |
| |
 ECL
| Excelsior Capital Limited | 3,16 | 0,10 | 3,27% | 4 | 1 |
| |
 LIC
| Lifestyle Communities Limited | 8,20 | 0,10 | 1,23% | 541.985 | 3.816 |
| |
 VNT
| Ventia Services Group Lld | 3,56 | 0,10 | 2,89% | 5.785.032 | 5.545 |
| |
 RAC
| Race Oncology Ltd | 1,415 | 0,09 | 6,79% | 132.335 | 66 |
| |
 MCY
| Mercury NZ Limited | 5,58 | 0,09 | 1,64% | 25.898 | 112 |
| |
 RHI
| Red Hill Minerals Ltd | 4,19 | 0,08 | 1,95% | 9.026 | 11 |
| |
 AVH
| AVITA Medical Inc | 3,76 | 0,07 | 1,90% | 256.921 | 226 |
| |
 SEC
| Spheria Emerging Companies Limited | 2,30 | 0,07 | 3,14% | 58.288 | 17 |
| |
 TCL
| Transurban Group | 13,44 | 0,07 | 0,52% | 12.708.389 | 8.042 |
| |
 BIS
| Bisalloy Steel Group Limited | 4,20 | 0,06 | 1,45% | 184.024 | 313 |
| |
 STO
| Santos Limited | 6,40 | 0,06 | 0,95% | 17.357.932 | 4.783 |
| |
 AD8
| Audinate Group Limited | 7,30 | 0,06 | 0,83% | 367.030 | 3.206 |
| |
 ATA
| Atturra Ltd | 1,075 | 0,055 | 5,39% | 13.943 | 30 |
| |
 LV1OA
| Live Verdure Ltd | 0,55 | 0,05 | 10,00% | 34.000 | 3 |
| |
 MNC
| Merino and Co Ltd | 0,38 | 0,05 | 15,15% | 45.861 | 22 |
| |
 RPL
| Regal Partners Ltd | 3,47 | 0,05 | 1,46% | 427.532 | 1.053 |
| |
 SGLLV
| Ricegrowers Limited | 10,25 | 0,05 | 0,49% | 8.439 | 74 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14,18 | 0,05 | 0,35% | 210.462 | 2.314 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 1,70 | 0,05 | 3,03% | 29.479 | 15 |
| |
 EP1
| E&P Financial Group Limited | 0,515 | 0,04 | 8,42% | 29.698 | 24 |
| |
 IDX
| Integral Diagnostics Limited | 2,95 | 0,04 | 1,37% | 2.523.711 | 1.979 |
| |
 UNI
| Universal Store Holdings Limited | 7,95 | 0,04 | 0,51% | 80.796 | 975 |
| |
 LM1
| Leeuwin Metals Ltd | 0,10 | 0,04 | 66,67% | 468.948 | 28 |
| |
 ACE
| Acusensus Ltd | 1,13 | 0,04 | 3,67% | 294.528 | 111 |
| |
 OPTOA
| Opthea Limited | 0,25 | 0,04 | 19,05% | 4.000 | 1 |
| |
 AEF
| Australian Ethical Investment Limited | 5,28 | 0,04 | 0,76% | 190.670 | 768 |
| |
 GTK
| Gentrack Group Ltd | 11,59 | 0,04 | 0,35% | 168.727 | 1.733 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2,96 | 0,04 | 1,37% | 38.235 | 62 |
| |
 NHC
| New Hope Corporation Limited | 4,95 | 0,04 | 0,81% | 3.864.666 | 3.055 |
| |
 IPG
| IPD Group Ltd | 3,86 | 0,04 | 1,05% | 86.004 | 280 |
| |
 CDP
| Carindale Property Trust | 4,76 | 0,04 | 0,85% | 7.200 | 14 |
| |
 KAR
| Karoon Energy Ltd | 1,28 | 0,04 | 3,23% | 8.940.589 | 2.436 |
| |
 NVA
| Nova Minerals Limited | 0,315 | 0,04 | 14,55% | 1.613.924 | 169 |
| |
 FSF
| Fonterra Shareholders Fund | 4,72 | 0,04 | 0,85% | 29.390 | 34 |
| |
 PEN
| Peninsula Energy Ltd | 1,175 | 0,0375 | 3,30% | 1.760.739 | 849 |
| |
 EBO
| Ebos Group | 33,20 | 0,035 | 0,11% | 250.058 | 1.742 |
| |
 SMN
| Structural Monitoring Systems Plc | 0,49 | 0,035 | 7,69% | 22.838 | 8 |
| |
 SMNOA
| Structural Monitor | 0,12 | 0,032 | 36,36% | 54.375 | 3 |
| |
 CDD
| Cardno Limited | 0,23 | 0,03 | 15,00% | 136.028 | 21 |
| |
 ESK
| Etherstack Plc | 0,22 | 0,03 | 15,79% | 93.808 | 11 |
| |
 CQR
| Charter Hall Retail REIT | 3,26 | 0,03 | 0,93% | 2.489.899 | 1.520 |
| |
 NVX
| Novonix Limited | 0,635 | 0,03 | 4,96% | 8.150.300 | 1.228 |
| |
 TCF
| 360 Capital Mortgage REIT | 5,94 | 0,03 | 0,51% | 4.634 | 13 |
| |
 ABA
| Auswide Bank Ltd | 4,69 | 0,03 | 0,64% | 67.843 | 94 |
| |
 KLS
| Kelsian Group Ltd | 3,59 | 0,03 | 0,84% | 1.081.582 | 2.329 |
| |
 TEA
| Tasmea Ltd | 2,98 | 0,03 | 1,02% | 228.083 | 913 |
| |
 HIT
| Hitech Group Australia Limited | 1,96 | 0,03 | 1,55% | 1.021 | 1 |
| |
 IMR
| Imricor Medical Systems Inc | 0,985 | 0,03 | 3,14% | 193.419 | 83 |
| |
 GNG
| GR Engineering Services Ltd | 2,42 | 0,03 | 1,26% | 97.373 | 74 |
| |
 EDC
| Eildon Capital Group | 0,94 | 0,03 | 3,30% | 21.956 | 5 |
| |
 PE1
| Pengana Private Equity Trust | 1,24 | 0,03 | 2,48% | 365.619 | 96 |
| |
 CYB
| AUCyber Ltd | 0,13 | 0,0275 | 26,83% | 162.378 | 21 |
| |
 CSX
| CleanSpace Holdings Limited | 0,4375 | 0,0275 | 6,71% | 152.797 | 25 |
| |
 SDI
| Sdi Limited | 1,18 | 0,025 | 2,16% | 13.578 | 7 |
| |
 CYG
| Coventry Group Limited | 1,225 | 0,025 | 2,08% | 160.591 | 49 |
| |
 PIC
| Perpetual Equity Investment Company Ltd | 1,195 | 0,025 | 2,14% | 570.603 | 81 |
| |
 PBH
| Pointsbet Holdings Limited | 1,025 | 0,025 | 2,50% | 1.519.461 | 731 |
| |
 FCL
| FINEOS Corporation Holdings PLC | 1,90 | 0,025 | 1,33% | 96.190 | 174 |
| |
 OSM
| Osmond Resources Ltd | 0,425 | 0,025 | 6,25% | 62.288 | 16 |
| |
 COS
| Cosol Limited | 1,00 | 0,025 | 2,56% | 21.701 | 14 |
| |
 AIZ
| Air New Zealand Limited | 0,525 | 0,025 | 5,00% | 1.467.981 | 183 |
| |
 MWY
| Midway Limited | 1,21 | 0,02 | 1,68% | 66.395 | 10 |
| |
 PLT
| Plenti Group Limited | 0,68 | 0,02 | 3,03% | 20.641 | 9 |
| |
 CVL
| Civmec Limited | 1,33 | 0,02 | 1,53% | 216.217 | 24 |
| |
 SVM
| Sovereign Metals Limited | 0,725 | 0,02 | 2,84% | 520.195 | 121 |
| |
 MFF
| MFF Capital Investments Limited | 4,63 | 0,02 | 0,43% | 263.862 | 193 |
| |
 CPU
| Computershare Limited | 33,43 | 0,02 | 0,06% | 4.121.613 | 10.673 |
| |
 KOV
| Korvest Limited | 10,25 | 0,02 | 0,20% | 21.320 | 28 |
| |
 JLG
| Johns Lyng Group Limited | 3,65 | 0,02 | 0,55% | 3.022.186 | 3.614 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
