Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SQ2
| Block Inc | 142,15 | 2,77 | 1,99% | 593.711 | 14.655 |
| |
 PME
| Pro Medicus Limited | 215,28 | 1,22 | 0,57% | 105.266 | 11.776 |
| |
 SGH
| SGH Ltd | 48,67 | 0,86 | 1,80% | 504.000 | 7.884 |
| |
 NXG
| NexGen Energy Ltd | 12,99 | 0,815 | 6,69% | 1.312.365 | 4.278 |
| |
 NEM
| Newmont Corp | 66,22 | 0,66 | 1,01% | 711.556 | 13.349 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 9,30 | 0,37 | 4,14% | 32.817 | 531 |
| |
 AAI
| Alcoa Corp | 70,03 | 0,34 | 0,49% | 204.499 | 5.146 |
| |
 CBA
| Commonwealth Bank Of Australia | 156,04 | 0,32 | 0,21% | 1.749.644 | 29.829 |
| |
 SGLLV
| Ricegrowers Limited | 9,70 | 0,31 | 3,30% | 15.679 | 71 |
| |
 CAT
| Catapult Group International Ltd | 3,51 | 0,29 | 9,01% | 471.669 | 1.657 |
| |
 EBO
| Ebos Group | 34,02 | 0,26 | 0,77% | 47.565 | 1.102 |
| |
 RPL
| Regal Partners Ltd | 4,17 | 0,22 | 5,57% | 586.355 | 1.589 |
| |
 IPX
| IperionX Ltd | 4,05 | 0,21 | 5,47% | 814.895 | 1.754 |
| |
 360
| Life360 Inc | 21,51 | 0,19 | 0,89% | 1.162.661 | 12.068 |
| |
 CSL
| CSL Limited | 273,59 | 0,18 | 0,07% | 688.603 | 34.099 |
| |
 KGN
| Kogan com Ltd | 4,97 | 0,17 | 3,54% | 363.549 | 1.692 |
| |
 MAC
| Metals Acquisition Limited | 18,06 | 0,17 | 0,95% | 306.981 | 2.620 |
| |
 AVH
| AVITA Medical Inc | 3,95 | 0,16 | 4,22% | 300.213 | 611 |
| |
 GTK
| Gentrack Group Ltd | 9,36 | 0,16 | 1,74% | 90.556 | 841 |
| |
 NST
| Northern Star Resources Ltd | 17,13 | 0,16 | 0,94% | 2.238.541 | 13.798 |
| |
 REG
| Regis Healthcare Limited | 6,51 | 0,15 | 2,36% | 513.607 | 3.918 |
| |
 RUL
| RPM Global Holdings Limited | 3,11 | 0,14 | 4,71% | 635.971 | 716 |
| |
 TBR
| Tribune Resources Limited | 5,03 | 0,13 | 2,65% | 12.822 | 34 |
| |
 FPR
| FleetPartners Group Ltd | 3,26 | 0,13 | 4,15% | 308.846 | 1.819 |
| |
 EOL
| Energy One Limited | 5,92 | 0,13 | 2,25% | 6.433 | 8 |
| |
 GDG
| Generation Development Group Limited | 3,835 | 0,125 | 3,37% | 1.519.626 | 555 |
| |
 JIN
| Jumbo Interactive Ltd | 13,595 | 0,125 | 0,93% | 208.521 | 4.178 |
| |
 CYL
| Catalyst Metals Limited | 2,96 | 0,12 | 4,23% | 1.300.201 | 2.474 |
| |
 TWD
| Tamawood Limited | 2,77 | 0,10 | 3,75% | 4.180 | 7 |
| |
 SSR
| SSR Mining Inc | 8,69 | 0,10 | 1,16% | 7.890 | 331 |
| |
 SHA
| SHAPE Australia Corporation Ltd | 2,89 | 0,09 | 3,21% | 104.943 | 55 |
| |
 IMR
| Imricor Medical Systems Inc | 0,94 | 0,09 | 10,59% | 175.069 | 86 |
| |
 FMG
| Fortescue Ltd | 17,80 | 0,09 | 0,51% | 4.937.502 | 15.158 |
| |
 LV1OA
| Live Verdure Ltd | 0,68 | 0,08 | 13,33% | 154.000 | 9 |
| |
 DUG
| DUG Technology Ltd | 1,60 | 0,07 | 4,58% | 412.647 | 728 |
| |
 TIP
| Teaminvest Private Group Limited | 2,05 | 0,07 | 3,54% | 12.761 | 4 |
| |
 ABA
| Auswide Bank Ltd | 4,48 | 0,07 | 1,59% | 55.122 | 159 |
| |
 SLX
| Silex Systems Limited | 5,98 | 0,07 | 1,18% | 403.688 | 2.719 |
| |
 CBO
| Cobram Estate Olives Ltd | 2,02 | 0,07 | 3,59% | 350.185 | 330 |
| |
 LV1
| Live Verdure Ltd | 0,895 | 0,07 | 8,48% | 966.251 | 246 |
| |
 CSC
| Capstone Copper Corp | 11,07 | 0,07 | 0,64% | 263.132 | 1.204 |
| |
 CAA
| Capral Limited | 9,13 | 0,07 | 0,77% | 2.780 | 22 |
| |
 GNE
| Genesis Energy Limited | 1,95 | 0,065 | 3,45% | 63.596 | 29 |
| |
 EMV
| EMvision Medical Devices Limited | 1,93 | 0,06 | 3,21% | 48.151 | 40 |
| |
 ECL
| Excelsior Capital Limited | 3,20 | 0,06 | 1,91% | 2.239 | 3 |
| |
 CWP
| Cedar Woods Properties Limited | 5,70 | 0,06 | 1,06% | 25.895 | 247 |
| |
 DBI
| Dalrymple Bay Infrastructure Limited | 3,325 | 0,055 | 1,68% | 239.978 | 659 |
| |
 SRG
| SRG Global Limited | 1,335 | 0,055 | 4,30% | 2.755.359 | 994 |
| |
 ADH
| Adairs Limited | 2,585 | 0,055 | 2,17% | 373.808 | 1.074 |
| |
 HLS
| Healius Limited | 1,35 | 0,05 | 3,85% | 2.074.862 | 3.020 |
| |
 GMD
| Genesis Minerals Limited | 2,48 | 0,05 | 2,06% | 3.452.727 | 2.430 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37,17 | 0,05 | 0,13% | 180.419 | 775 |
| |
 EHL
| Emeco Holdings Limited | 0,805 | 0,045 | 5,92% | 559.091 | 189 |
| |
 SDV
| SciDev Ltd | 0,505 | 0,04 | 8,60% | 381.814 | 78 |
| |
 EVN
| Evolution Mining Ltd | 4,96 | 0,04 | 0,81% | 4.424.602 | 4.819 |
| |
 CLX
| Cti Logistics Limited | 1,895 | 0,04 | 2,16% | 26 | 1 |
| |
 PPS
| Praemium Limited | 0,66 | 0,04 | 6,45% | 966.744 | 498 |
| |
 KCN
| Kingsgate Consolidated Limited | 1,35 | 0,04 | 3,05% | 714.522 | 874 |
| |
 B4P
| Beforepay Group Ltd | 1,22 | 0,04 | 3,39% | 33.750 | 13 |
| |
 SEK
| Seek Limited | 26,73 | 0,04 | 0,15% | 856.254 | 10.886 |
| |
 CEN
| Contact Energy Ltd | 7,79 | 0,04 | 0,52% | 5.051 | 26 |
| |
 IFT
| Infratil Ltd | 11,09 | 0,04 | 0,36% | 282.842 | 1.749 |
| |
 TCF
| 360 Capital Mortgage REIT | 5,89 | 0,04 | 0,68% | 246 | 5 |
| |
 PBH
| Pointsbet Holdings Limited | 0,98 | 0,035 | 3,70% | 9.902.573 | 1.119 |
| |
 PRN
| Perenti Ltd | 1,2375 | 0,0325 | 2,70% | 5.717.290 | 2.202 |
| |
 OCL
| Objective Corporation Limited | 17,40 | 0,03 | 0,17% | 32.505 | 780 |
| |
 PAR
| Paradigm Biopharmaceuticals Ltd | 0,275 | 0,03 | 12,24% | 2.166.743 | 199 |
| |
 WGX
| Westgold Resources Limited | 2,80 | 0,03 | 1,08% | 5.704.959 | 4.562 |
| |
 S32
| South32 Limited | 3,72 | 0,03 | 0,81% | 9.212.631 | 5.293 |
| |
 WGN
| Wagners Holding Company Limited | 1,45 | 0,03 | 2,11% | 98.677 | 75 |
| |
 ORD
| Ordell Minerals Ltd | 0,36 | 0,03 | 9,09% | 573.850 | 75 |
| |
 TOK
| Tolu Minerals Ltd | 0,96 | 0,03 | 3,23% | 203.301 | 19 |
| |
 ING
| Inghams Group Limited | 3,13 | 0,03 | 0,97% | 1.234.434 | 2.034 |
| |
 RCT
| Reef Casino Trust | 2,69 | 0,03 | 1,13% | 1.000 | 3 |
| |
 WNX
| Wellnex Life Ltd | 0,685 | 0,03 | 4,58% | 33.024 | 17 |
| |
 AVJ
| Avjennings Limited | 0,33 | 0,025 | 8,20% | 613.523 | 24 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2,90 | 0,025 | 0,87% | 97.108 | 124 |
| |
 D2O
| Duxton Water Limited | 1,465 | 0,025 | 1,74% | 31.743 | 22 |
| |
 E25
| Element 25 Limited | 0,285 | 0,025 | 9,62% | 725.360 | 68 |
| |
 CD3
| CD Private Equity Fund III | 1,30 | 0,025 | 1,96% | 23.145 | 3 |
| |
 PGH
| Pact Group Holdings Ltd | 0,805 | 0,025 | 3,21% | 78.728 | 33 |
| |
 BNZ
| Benz Mining Corp | 0,255 | 0,025 | 10,87% | 651.697 | 60 |
| |
 PCX
| Pengana Global Private Credit Trust | 2,02 | 0,025 | 1,25% | 199.269 | 43 |
| |
 ERD
| EROAD Limited | 0,815 | 0,025 | 3,16% | 6.809 | 6 |
| |
 QAL
| Qualitas Ltd | 2,70 | 0,02 | 0,75% | 399.109 | 325 |
| |
 CUP
| Count Ltd | 0,845 | 0,02 | 2,42% | 87.773 | 11 |
| |
 DHG
| Domain Holdings Australia Ltd | 2,84 | 0,02 | 0,71% | 622.762 | 1.553 |
| |
 KSL
| Kina Securities Limited | 1,045 | 0,02 | 1,95% | 103.720 | 81 |
| |
 A1N
| ARN Media Ltd | 0,71 | 0,02 | 2,90% | 2.471 | 10 |
| |
 WAG
| Australian Wealth Advisors Group Ltd | 0,30 | 0,02 | 7,14% | 18.000 | 2 |
| |
 AMX
| Aerometrex Limited | 0,32 | 0,02 | 6,67% | 6.934 | 2 |
| |
 GNG
| GR Engineering Services Ltd | 2,17 | 0,02 | 0,93% | 98.525 | 55 |
| |
 PLT
| Plenti Group Limited | 0,74 | 0,02 | 2,78% | 126.597 | 29 |
| |
 AX1
| Accent Group Limited | 2,51 | 0,02 | 0,80% | 1.767.159 | 2.227 |
| |
 C79
| Chrysos Corporation Ltd | 5,05 | 0,02 | 0,40% | 51.614 | 537 |
| |
 WAT
| Waterco Limited | 6,80 | 0,02 | 0,29% | 410 | 2 |
| |
 MYS
| Mystate Limited | 4,01 | 0,02 | 0,50% | 176.363 | 1.100 |
| |
 RIC
| Ridley Corporation Limited | 2,73 | 0,02 | 0,74% | 734.495 | 925 |
| |
 EZL
| Euroz Hartleys Group Ltd | 0,84 | 0,02 | 2,44% | 23.545 | 9 |
| |
 TTT
| Titomic Limited | 0,215 | 0,02 | 10,26% | 1.958.473 | 142 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
