Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 179,61 | 6,68 | 3,86% | 660.763 | 30.653 |
| |
 XRO
| Xero Ltd | 70,77 | 5,77 | 8,88% | 1.401.074 | 67.010 |
| |
 WTC
| WiseTech Global Limited | 32,81 | 4,05 | 14,08% | 6.950.961 | 86.225 |
| |
 CSL
| CSL Limited | 115,22 | 3,18 | 2,84% | 1.826.320 | 69.596 |
| |
 CDA
| Codan Limited | 43,73 | 1,59 | 3,77% | 511.031 | 12.656 |
| |
 AVR
| Anteris Technologies Ltd | 14,96 | 1,33 | 9,76% | 32.788 | 104 |
| |
 RHC
| Ramsay Health Care Limited | 41,045 | 1,22 | 3,05% | 1.074.026 | 22.010 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 15,64 | 1,08 | 7,42% | 3.701.343 | 23.329 |
| |
 ALL
| Aristocrat Leisure Limited | 57,98 | 1,03 | 1,81% | 3.687.389 | 72.729 |
| |
 MIN
| Mineral Resources Limited | 65,94 | 0,99 | 1,52% | 1.318.621 | 27.220 |
| |
 MAQ
| Macquarie Technology Group Ltd | 73,70 | 0,98 | 1,35% | 23.647 | 3.225 |
| |
 ELV
| Elevra Lithium Ltd | 11,57 | 0,96 | 9,05% | 3.349.812 | 19.937 |
| |
 RMD
| Resmed Inc | 27,87 | 0,83 | 3,07% | 2.628.543 | 16.903 |
| |
 LYC
| Lynas Rare Earths Limited | 19,41 | 0,82 | 4,41% | 4.770.140 | 34.833 |
| |
 SGH
| SGH Ltd | 44,93 | 0,82 | 1,86% | 735.726 | 28.310 |
| |
 HUB
| Hub24 Ltd | 73,75 | 0,77 | 1,06% | 531.267 | 40.175 |
| |
 WES
| Wesfarmers Limited | 87,19 | 0,75 | 0,87% | 2.636.865 | 36.378 |
| |
 MQG
| Macquarie Group Limited | 250,31 | 0,70 | 0,28% | 622.487 | 39.139 |
| |
 TEA
| Tasmea Ltd | 9,64 | 0,61 | 6,76% | 657.388 | 5.200 |
| |
 CHC
| Charter Hall Group | 23,22 | 0,60 | 2,65% | 2.384.022 | 16.338 |
| |
 SGM
| Sims Limited | 28,135 | 0,575 | 2,09% | 1.485.019 | 19.853 |
| |
 SGLLV
| Ricegrowers Limited | 14,81 | 0,55 | 3,86% | 92.241 | 1.541 |
| |
 TNE
| Technology One Limited | 28,28 | 0,55 | 1,98% | 2.160.678 | 28.955 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,92 | 0,54 | 4,36% | 871.360 | 8.375 |
| |
 GNP
| GenusPlus Group Ltd | 10,63 | 0,52 | 5,14% | 1.000.202 | 9.278 |
| |
 WOW
| Woolworths Group Limited | 39,25 | 0,51 | 1,32% | 3.127.670 | 21.985 |
| |
 JHX
| James Hardie Industries plc | 35,13 | 0,51 | 1,47% | 2.517.390 | 26.978 |
| |
 SRL
| Sunrise Energy Metals Limited | 18,39 | 0,51 | 2,85% | 500.377 | 7.653 |
| |
 MP1
| Megaport Limited | 20,75 | 0,49 | 2,42% | 1.994.929 | 21.195 |
| |
 REA
| Rea Group Ltd | 131,95 | 0,43 | 0,33% | 620.995 | 67.714 |
| |
 NAB
| National Australia Bank Limited | 38,75 | 0,42 | 1,10% | 6.305.248 | 37.085 |
| |
 ANN
| Ansell Limited | 30,32 | 0,42 | 1,40% | 266.998 | 8.552 |
| |
 IGO
| IGO Limited | 7,91 | 0,39 | 5,19% | 6.752.367 | 15.920 |
| |
 REG
| Regis Healthcare Limited | 6,62 | 0,37 | 5,92% | 355.572 | 2.490 |
| |
 NXT
| Nextdc Ltd | 14,89 | 0,36 | 2,48% | 3.913.740 | 17.547 |
| |
 CAR
| Car Group LImited | 26,27 | 0,34 | 1,31% | 3.768.899 | 24.593 |
| |
 QUB
| Qube Holdings Limited | 5,105 | 0,3315 | 6,94% | 12.403.206 | 2.447 |
| |
 PDN
| Paladin Energy Ltd | 9,72 | 0,33 | 3,51% | 2.714.521 | 18.029 |
| |
 ILU
| Iluka Resources Limited | 7,58 | 0,33 | 4,55% | 5.727.629 | 13.040 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45,46 | 0,31 | 0,69% | 719.771 | 17.020 |
| |
 ASX
| ASX Limited | 51,55 | 0,31 | 0,60% | 1.867.626 | 27.098 |
| |
 CPU
| Computershare Limited | 37,14 | 0,31 | 0,84% | 2.284.604 | 23.236 |
| |
 BXB
| Brambles Limited | 19,12 | 0,27 | 1,43% | 3.952.954 | 20.072 |
| |
 ORI
| Orica Limited | 23,09 | 0,27 | 1,18% | 3.141.257 | 16.457 |
| |
 SEK
| Seek Limited | 12,815 | 0,265 | 2,11% | 2.528.009 | 14.170 |
| |
 WBC
| Westpac Banking Corp | 35,74 | 0,26 | 0,73% | 5.410.025 | 35.189 |
| |
 CVC
| Cvc Limited | 1,70 | 0,24 | 16,44% | 2.931 | 4 |
| |
 APW
| AIMS Property Securities Fund | 3,72 | 0,22 | 6,29% | 1.000 | 1 |
| |
 SKS
| SKS Technologies Group Limited | 9,42 | 0,22 | 2,39% | 189.698 | 2.305 |
| |
 QBE
| QBE Insurance Group Limited | 24,60 | 0,21 | 0,86% | 4.524.838 | 20.275 |
| |
 PLS
| PLS Group Ltd | 5,68 | 0,21 | 3,84% | 21.664.942 | 20.840 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 10,15 | 0,20 | 2,01% | 94.852 | 1.206 |
| |
 GMG
| Goodman Group | 31,75 | 0,20 | 0,63% | 3.983.286 | 23.655 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3,595 | 0,195 | 5,74% | 64.256 | 209 |
| |
 CKF
| Collins Food Ltd | 8,31 | 0,19 | 2,34% | 479.388 | 7.592 |
| |
 QAN
| Qantas Airways Ltd | 10,31 | 0,18 | 1,78% | 9.808.409 | 11.947 |
| |
 CBA
| Commonwealth Bank Of Australia | 164,39 | 0,18 | 0,11% | 2.754.085 | 60.956 |
| |
 APA
| APA Group | 10,54 | 0,18 | 1,74% | 4.662.004 | 8.891 |
| |
 WOR
| Worley Limited | 12,27 | 0,17 | 1,40% | 1.541.774 | 8.994 |
| |
 AYA
| Artrya Ltd | 5,33 | 0,17 | 3,29% | 1.078.089 | 5.554 |
| |
 IPG
| IPD Group Ltd | 6,25 | 0,16 | 2,63% | 280.785 | 1.669 |
| |
 MYG
| Mayfield Group Holdings Limited | 3,27 | 0,16 | 5,14% | 171.109 | 344 |
| |
 AUB
| AUB Group Limited | 28,20 | 0,16 | 0,57% | 383.270 | 13.265 |
| |
 TTX
| Tetratherix Ltd | 6,15 | 0,15 | 2,50% | 6.431 | 22 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 3,71 | 0,15 | 4,21% | 4.851.889 | 6.965 |
| |
 RDY
| ReadyTech Holdings Limited | 1,72 | 0,15 | 9,55% | 210.356 | 81 |
| |
 ZIM
| Zimplats Holdings Limited | 13,53 | 0,15 | 1,12% | 21.823 | 251 |
| |
 IGL
| IVE Group Limited | 2,83 | 0,14 | 5,20% | 340.842 | 449 |
| |
 DTL
| Data 3 Limited | 9,82 | 0,14 | 1,45% | 453.123 | 5.740 |
| |
 SLX
| Silex Systems Limited | 5,64 | 0,13 | 2,36% | 416.169 | 3.305 |
| |
 GYG
| Guzman Y Gomez Ltd | 18,99 | 0,13 | 0,69% | 457.608 | 8.987 |
| |
 OCL
| Objective Corporation Limited | 10,25 | 0,13 | 1,28% | 78.926 | 2.903 |
| |
 FTI
| Mighty Kingdom Limited | 1,12 | 0,125 | 12,56% | 1.048.889 | 595 |
| |
 EQT
| Equity Trustees Limited | 15,97 | 0,12 | 0,76% | 537.407 | 2.368 |
| |
 COH
| Cochlear Limited | 112,89 | 0,11 | 0,10% | 1.133.308 | 41.192 |
| |
 A2M
| A2 Milk Company Limited | 6,89 | 0,11 | 1,62% | 3.643.883 | 7.566 |
| |
 TBR
| Tribune Resources Limited | 5,14 | 0,11 | 2,19% | 78 | 2 |
| |
 LKO
| Lakes Blue Energy NL | 0,615 | 0,105 | 20,59% | 268.877 | 62 |
| |
 FWD
| Fleetwood Limited | 1,58 | 0,10 | 6,76% | 260.341 | 378 |
| |
 SIQ
| Smartgroup Corporation Ltd | 12,28 | 0,10 | 0,82% | 340.479 | 5.019 |
| |
 CAA
| Capral Limited | 11,20 | 0,10 | 0,90% | 11.379 | 356 |
| |
 4DXOB
| 4DMedical Limited | 4,00 | 0,10 | 2,56% | 27.039 | 19 |
| |
 SK1
| Skinkandy Ltd | 2,35 | 0,10 | 4,44% | 51.049 | 94 |
| |
 CCL
| Cuscal Ltd | 4,91 | 0,10 | 2,08% | 414.890 | 1.959 |
| |
 FFM
| FireFly Metals Ltd | 1,825 | 0,10 | 5,80% | 3.941.182 | 7.231 |
| |
 CEN
| Contact Energy Ltd | 7,755 | 0,095 | 1,24% | 2.305 | 68 |
| |
 SRV
| Servcorp Limited | 6,81 | 0,09 | 1,34% | 11.920 | 209 |
| |
 VUL
| Vulcan Energy Resources Limited | 3,24 | 0,09 | 2,86% | 1.971.042 | 4.006 |
| |
 ARG
| Argo Investments Limited | 9,01 | 0,09 | 1,01% | 558.642 | 428 |
| |
 SKT
| Sky Network Television Limited | 2,61 | 0,09 | 3,57% | 9.511 | 15 |
| |
 MFF
| MFF Capital Investments Limited | 5,02 | 0,09 | 1,83% | 266.197 | 230 |
| |
 ALQ
| ALS Ltd | 22,69 | 0,08 | 0,35% | 3.789.807 | 20.771 |
| |
 CAT
| Catapult Sports Ltd | 2,85 | 0,08 | 2,89% | 1.613.550 | 3.614 |
| |
 CDP
| Carindale Property Trust | 5,65 | 0,075 | 1,35% | 11.203 | 34 |
| |
 IOV
| Ion Video Ltd | 0,565 | 0,075 | 15,31% | 43.488 | 31 |
| |
 QAL
| Qualitas Ltd | 2,945 | 0,075 | 2,61% | 119.630 | 749 |
| |
 CD3
| CD Private Equity Fund III | 0,96 | 0,07 | 7,87% | 71.740 | 2 |
| |
 DUG
| DUG Technology Ltd | 2,27 | 0,07 | 3,18% | 179.518 | 201 |
| |
 MMS
| Mcmillan Shakespeare Limited | 19,31 | 0,07 | 0,36% | 277.764 | 2.801 |
| |
 NWH
| Nrw Holdings Limited | 7,18 | 0,07 | 0,98% | 1.856.162 | 6.938 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
