Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 163,63 | 5,11 | 3,22% | 1.287.766 | 51.467 |
| |
 BHP
| BHP Group Limited | 58,46 | 1,59 | 2,80% | 6.546.718 | 34.274 |
| |
 MIN
| Mineral Resources Limited | 59,99 | 1,50 | 2,56% | 747.619 | 27.562 |
| |
 MQG
| Macquarie Group Limited | 253,47 | 1,27 | 0,50% | 419.303 | 26.143 |
| |
 MAQ
| Macquarie Technology Group Ltd | 66,00 | 1,07 | 1,65% | 37.083 | 5.021 |
| |
 HUB
| Hub24 Ltd | 82,95 | 0,75 | 0,91% | 120.385 | 11.624 |
| |
 SFR
| Sandfire Resources Limited | 18,88 | 0,73 | 4,02% | 1.320.086 | 18.119 |
| |
 REA
| Rea Group Ltd | 148,99 | 0,64 | 0,43% | 187.348 | 20.985 |
| |
 DN1
| Dominion Income Trust 1 | 99,45 | 0,598356 | 0,61% | 1.379 | 10 |
| |
 CBA
| Commonwealth Bank Of Australia | 168,70 | 0,59 | 0,35% | 1.208.823 | 28.665 |
| |
 WBT
| Weebit Nano Ltd | 7,89 | 0,58 | 7,93% | 1.322.229 | 5.631 |
| |
 PDN
| Paladin Energy Ltd | 10,11 | 0,45 | 4,66% | 2.174.347 | 10.662 |
| |
 SLX
| Silex Systems Limited | 5,66 | 0,45 | 8,64% | 1.220.007 | 5.738 |
| |
 FRW
| Freightways Group Limited | 11,89 | 0,43 | 3,75% | 1.110 | 6 |
| |
 CIN
| Carlton Investments Limited | 33,99 | 0,40 | 1,19% | 2 | 2 |
| |
 FMG
| Fortescue Ltd | 18,49 | 0,38 | 2,10% | 4.502.779 | 17.785 |
| |
 MND
| Monadelphous Group Limited | 28,31 | 0,37 | 1,32% | 139.691 | 8.073 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54,21 | 0,37 | 0,69% | 192.656 | 1.017 |
| |
 NWL
| Netwealth Group Limited | 23,71 | 0,36 | 1,54% | 681.066 | 13.197 |
| |
 EVN
| Evolution Mining Ltd | 11,59 | 0,34 | 3,02% | 6.706.377 | 17.851 |
| |
 DVP
| Develop Global Ltd | 6,09 | 0,33 | 5,73% | 1.207.507 | 6.500 |
| |
 ALQ
| ALS Ltd | 22,57 | 0,33 | 1,48% | 882.159 | 10.068 |
| |
 WA1
| WA1 Resources Ltd | 12,33 | 0,32 | 2,66% | 153.547 | 6.148 |
| |
 LYL
| Lycopodium Limited | 18,92 | 0,32 | 1,72% | 71.974 | 837 |
| |
 NST
| Northern Star Resources Ltd | 20,45 | 0,32 | 1,59% | 2.629.651 | 15.290 |
| |
 C79
| Chrysos Corporation Ltd | 5,61 | 0,31 | 5,85% | 275.535 | 2.642 |
| |
 ZIM
| Zimplats Holdings Limited | 13,12 | 0,30 | 2,34% | 3.236 | 65 |
| |
 BVS
| Bravura Solutions Limited | 2,34 | 0,29 | 14,15% | 3.260.070 | 4.343 |
| |
 CYL
| Catalyst Metals Limited | 5,82 | 0,28 | 5,05% | 766.865 | 4.133 |
| |
 CHC
| Charter Hall Group | 22,12 | 0,27 | 1,24% | 963.250 | 10.355 |
| |
 GMD
| Genesis Minerals Limited | 5,72 | 0,26 | 4,76% | 5.571.946 | 8.493 |
| |
 CEN
| Contact Energy Ltd | 7,50 | 0,25 | 3,45% | 2.094 | 22 |
| |
 BMN
| Bannerman Energy Ltd | 3,56 | 0,25 | 7,55% | 534.328 | 1.496 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 36,01 | 0,25 | 0,70% | 3.283.411 | 19.584 |
| |
 NAB
| National Australia Bank Limited | 39,52 | 0,24 | 0,61% | 3.418.032 | 19.014 |
| |
 ILU
| Iluka Resources Limited | 6,73 | 0,24 | 3,70% | 2.057.836 | 8.342 |
| |
 BCN
| Beacon Minerals Limited | 3,21 | 0,24 | 8,08% | 106.866 | 147 |
| |
 WBC
| Westpac Banking Corp | 36,44 | 0,24 | 0,66% | 2.367.694 | 13.169 |
| |
 OSL
| Oncosil Medical Ltd | 1,32 | 0,22 | 20,00% | 189.078 | 175 |
| |
 RRL
| Regis Resources Limited | 6,55 | 0,22 | 3,48% | 3.195.678 | 7.176 |
| |
 SPD
| Southern Palladium Ltd | 1,405 | 0,22 | 18,57% | 205.519 | 249 |
| |
 KCN
| Kingsgate Consolidated Limited | 5,00 | 0,22 | 4,60% | 525.940 | 2.804 |
| |
 SEN
| Senetas Corporation Limited | 3,11 | 0,22 | 7,61% | 7.684 | 15 |
| |
 S32
| South32 Limited | 4,04 | 0,22 | 5,76% | 16.898.971 | 10.918 |
| |
 GGP
| Greatland Resources Ltd | 11,09 | 0,21 | 1,93% | 995.684 | 7.603 |
| |
 LGI
| LGI Ltd | 2,70 | 0,20 | 8,00% | 3.284 | 38 |
| |
 CMM
| Capricorn Metals Ltd | 13,34 | 0,20 | 1,52% | 946.329 | 12.474 |
| |
 SGM
| Sims Limited | 25,26 | 0,19 | 0,76% | 461.789 | 11.925 |
| |
 SKS
| SKS Technologies Group Limited | 8,33 | 0,19 | 2,33% | 237.138 | 2.492 |
| |
 EOL
| Energy One Limited | 12,08 | 0,19 | 1,60% | 97.615 | 821 |
| |
 VAU
| Vault Minerals Ltd | 4,90 | 0,18 | 3,81% | 3.458.652 | 4.319 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4,04 | 0,18 | 4,66% | 173.545 | 1.990 |
| |
 MAD
| Mader Group Limited | 7,93 | 0,18 | 2,32% | 101.484 | 2.229 |
| |
 OCL
| Objective Corporation Limited | 6,97 | 0,17 | 2,50% | 303.712 | 3.535 |
| |
 CAR
| Car Group LImited | 26,34 | 0,17 | 0,65% | 557.286 | 12.288 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 4,00 | 0,16 | 4,17% | 172.580 | 297 |
| |
 TNE
| Technology One Limited | 30,72 | 0,16 | 0,52% | 538.748 | 14.006 |
| |
 NWH
| Nrw Holdings Limited | 7,11 | 0,15 | 2,16% | 1.120.165 | 5.790 |
| |
 IPX
| IperionX Ltd | 3,58 | 0,14 | 4,07% | 1.261.541 | 8.546 |
| |
 CIA
| Champion Iron Ltd | 3,96 | 0,13 | 3,39% | 1.855.926 | 4.999 |
| |
 MSB
| Mesoblast Limited | 2,23 | 0,13 | 6,19% | 7.751.475 | 6.567 |
| |
 WGX
| Westgold Resources Limited | 4,78 | 0,12 | 2,58% | 1.542.736 | 4.640 |
| |
 IGO
| IGO Limited | 6,90 | 0,12 | 1,77% | 4.328.748 | 11.361 |
| |
 RCT
| Reef Casino Trust | 3,72 | 0,12 | 3,33% | 5.000 | 1 |
| |
 JHX
| James Hardie Industries plc | 34,96 | 0,11 | 0,32% | 1.477.225 | 23.274 |
| |
 DYL
| Deep Yellow Limited | 1,455 | 0,11 | 8,18% | 6.812.690 | 6.081 |
| |
 PRU
| Perseus Mining Limited | 4,95 | 0,11 | 2,27% | 3.715.023 | 7.005 |
| |
 SXE
| Southern Cross Electrical Engineering Ltd | 4,49 | 0,11 | 2,51% | 1.606.055 | 4.490 |
| |
 WAF
| West African Res Ltd | 2,84 | 0,11 | 4,03% | 3.584.652 | 5.260 |
| |
 KOA
| The Koala Company Ltd | 3,005 | 0,105 | 3,62% | 24.614 | 28 |
| |
 HRN
| Horizon Gold Limited | 1,10 | 0,10 | 10,00% | 9.278 | 4 |
| |
 BLS
| BLS Pharmaceuticals Limited | 0,91 | 0,10 | 12,35% | 561.579 | 214 |
| |
 RHI
| Red Hill Minerals Ltd | 4,80 | 0,10 | 2,13% | 1.170 | 12 |
| |
 FML
| Focus Minerals Ltd | 1,655 | 0,10 | 6,43% | 81.807 | 585 |
| |
 BOE
| Boss Energy Limited | 1,365 | 0,10 | 7,91% | 7.700.500 | 2.674 |
| |
 LSF
| L1 Long Short Fund Limited | 4,67 | 0,10 | 2,19% | 500.293 | 646 |
| |
 PE1
| Pengana Private Equity Trust | 1,535 | 0,095 | 6,60% | 555.187 | 371 |
| |
 PNR
| Pantoro Gold Ltd | 2,08 | 0,095 | 4,79% | 4.529.072 | 8.799 |
| |
 MLX
| Metals X Limited | 1,3925 | 0,0925 | 7,12% | 2.968.314 | 5.601 |
| |
 BIS
| Bisalloy Steel Group Limited | 4,56 | 0,09 | 2,01% | 6.171 | 45 |
| |
 CCP
| Credit Corp Group Limited | 13,02 | 0,09 | 0,70% | 305.506 | 3.932 |
| |
 AYA
| Artrya Ltd | 5,79 | 0,09 | 1,58% | 864.072 | 4.659 |
| |
 ZIP
| Zip Co Limited | 3,16 | 0,09 | 2,93% | 11.856.655 | 6.230 |
| |
 FDC
| FDC Consolidated Holdings Ltd | 3,46 | 0,09 | 2,67% | 1.404.182 | 3.148 |
| |
 PPC
| Peet Limited | 1,785 | 0,085 | 5,00% | 674.001 | 1.793 |
| |
 PC2
| PC Gold Ltd | 1,14 | 0,08 | 7,55% | 223.688 | 136 |
| |
 RMS
| Ramelius Resources Limited | 3,05 | 0,08 | 2,69% | 5.899.338 | 5.792 |
| |
 OBL
| Omni Bridgeway Limited | 1,675 | 0,08 | 5,02% | 228.621 | 588 |
| |
 PGF
| PM Capital Global Opportunities Fund Limited | 3,27 | 0,08 | 2,51% | 253.255 | 154 |
| |
 DRR
| Deterra Royalties Limited | 4,38 | 0,08 | 1,86% | 2.109.433 | 7.870 |
| |
 IMD
| Imdex Limited | 3,87 | 0,07 | 1,84% | 1.504.115 | 6.314 |
| |
 RF1
| Regal Investment Fund | 3,55 | 0,07 | 2,01% | 223.953 | 88 |
| |
 NXT
| Nextdc Ltd | 13,90 | 0,07 | 0,51% | 1.410.990 | 10.795 |
| |
 VNT
| Ventia Services Group Lld | 5,94 | 0,07 | 1,19% | 1.763.485 | 7.596 |
| |
 OPH
| Ophir High Conviction Fund | 2,55 | 0,07 | 2,82% | 244.810 | 132 |
| |
 CDP
| Carindale Property Trust | 5,63 | 0,07 | 1,26% | 813 | 6 |
| |
 AEL
| Amplitude Energy Ltd | 1,36 | 0,07 | 5,43% | 1.304.464 | 2.488 |
| |
 LRV
| Larvotto Resources Ltd | 1,27 | 0,07 | 5,83% | 667.405 | 529 |
| |
 GLS
| L1 Global Long Short Fund Ltd | 2,09 | 0,07 | 3,47% | 615.783 | 336 |
| |
 FFM
| FireFly Metals Ltd | 1,8025 | 0,0625 | 3,59% | 1.459.069 | 3.812 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
