Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 WDS
| Woodside Energy Group Ltd | 28,79 | 0,82 | 2,93% | 1.225.295 | 6.737 |
| |
 ALD
| Ampol Limited | 35,095 | 0,785 | 2,29% | 143.277 | 3.069 |
| |
 STO
| Santos Limited | 7,49 | 0,40 | 5,64% | 4.133.464 | 3.312 |
| |
 DN1
| Dominion Income Trust 1 | 100,40 | 0,39 | 0,39% | 500 | 3 |
| |
 BRG
| Breville Group Limited | 31,96 | 0,29 | 0,92% | 170.549 | 1.567 |
| |
 JBH
| Jb Hi Fi Limited | 77,39 | 0,27 | 0,35% | 51.516 | 4.380 |
| |
 TTX
| Tetratherix Ltd | 6,70 | 0,25 | 3,88% | 2.623 | 17 |
| |
 APE
| Eagers Automotive Limited | 21,16 | 0,22 | 1,05% | 49.589 | 1.193 |
| |
 MP1
| Megaport Limited | 19,14 | 0,19 | 1,00% | 391.200 | 4.011 |
| |
 VSL
| Vulcan Steel Ltd | 4,86 | 0,16 | 3,40% | 5.029 | 76 |
| |
 WHC
| Whitehaven Coal Limited | 7,255 | 0,145 | 2,04% | 1.091.160 | 2.934 |
| |
 SGM
| Sims Limited | 24,95 | 0,14 | 0,56% | 55.411 | 2.691 |
| |
 CYL
| Catalyst Metals Limited | 5,88 | 0,13 | 2,26% | 265.750 | 1.195 |
| |
 LYC
| Lynas Rare Earths Limited | 17,04 | 0,13 | 0,77% | 1.130.452 | 5.415 |
| |
 YAL
| Yancoal Australia Ltd | 5,36 | 0,12 | 2,29% | 623.965 | 1.220 |
| |
 SGP
| Stockland | 4,005 | 0,115 | 2,96% | 2.183.182 | 1.427 |
| |
 ORG
| Origin Energy Limited | 10,265 | 0,115 | 1,13% | 812.671 | 2.192 |
| |
 RHC
| Ramsay Health Care Limited | 43,165 | 0,115 | 0,27% | 103.610 | 3.001 |
| |
 MAF
| MA Financial Group Limited | 6,62 | 0,11 | 1,69% | 189.254 | 411 |
| |
 PRG
| PRL Global Ltd | 1,25 | 0,105 | 9,17% | 3 | 1 |
| |
 APA
| APA Group | 9,945 | 0,105 | 1,07% | 225.520 | 1.065 |
| |
 MMS
| Mcmillan Shakespeare Limited | 19,28 | 0,10 | 0,52% | 15.066 | 375 |
| |
 WOW
| Woolworths Group Limited | 39,51 | 0,09 | 0,23% | 231.876 | 3.343 |
| |
 AGI
| Ainsworth Game Technology Limited | 1,445 | 0,09 | 6,64% | 23 | 3 |
| |
 AGL
| AGL Energy Limited | 8,405 | 0,085 | 1,02% | 355.044 | 901 |
| |
 BSL
| Bluescope Steel Limited | 31,665 | 0,085 | 0,27% | 114.898 | 2.043 |
| |
 DVP
| Develop Global Ltd | 6,10 | 0,08 | 1,33% | 251.882 | 2.130 |
| |
 A2M
| A2 Milk Company Limited | 7,11 | 0,07931 | 1,13% | 565.542 | 1.329 |
| |
 NHC
| New Hope Corporation Limited | 5,015 | 0,075 | 1,52% | 1.063.740 | 1.247 |
| |
 VEA
| Viva Energy Group Limited | 2,22 | 0,07 | 3,26% | 573.125 | 532 |
| |
 OSL
| Oncosil Medical Ltd | 1,12 | 0,07 | 6,67% | 56.955 | 22 |
| |
 NCK
| Nick Scali Limited | 15,915 | 0,065 | 0,41% | 56.734 | 1.660 |
| |
 SMR
| Stanmore Resources Limited | 2,345 | 0,065 | 2,85% | 189.862 | 399 |
| |
 WAT
| Waterco Limited | 5,26 | 0,06 | 1,15% | 20 | 1 |
| |
 AOV
| Amotiv Limited | 6,63 | 0,06 | 0,91% | 99.189 | 451 |
| |
 KAR
| Karoon Energy Ltd | 1,412 | 0,057 | 4,21% | 2.304.693 | 800 |
| |
 CBO
| Cobram Estate Olives Ltd | 3,80 | 0,05 | 1,33% | 925.730 | 708 |
| |
 MPW
| Metal Powder Works Ltd | 1,90 | 0,05 | 2,70% | 26.486 | 39 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16,39 | 0,05 | 0,31% | 22.679 | 595 |
| |
 IAG
| Insurance Australia Group Limited | 8,17 | 0,05 | 0,62% | 390.626 | 1.547 |
| |
 SIQ
| Smartgroup Corporation Ltd | 12,765 | 0,045 | 0,35% | 96.957 | 1.156 |
| |
 HLI
| Helia Group Limited | 5,635 | 0,045 | 0,81% | 163.687 | 702 |
| |
 LGF
| L1 Gold Fund Ltd | 1,99 | 0,045 | 2,31% | 121.921 | 33 |
| |
 MYE
| Mastermyne Group Limited | 0,35 | 0,04 | 12,90% | 426.269 | 36 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 16,38 | 0,04 | 0,24% | 55.876 | 1.408 |
| |
 SEC
| Spheria Emerging Companies Limited | 2,36 | 0,04 | 1,72% | 850 | 1 |
| |
 SEN
| Senetas Corporation Limited | 3,05 | 0,04 | 1,33% | 5.010 | 4 |
| |
 AUI
| Australian United Investment Company Limited | 11,09 | 0,04 | 0,36% | 90 | 1 |
| |
 MXI
| MaxiPARTS Limited | 1,415 | 0,04 | 2,91% | 1.301 | 3 |
| |
 RYD
| Ryder Capital Limited | 1,77 | 0,04 | 2,31% | 13.130 | 8 |
| |
 PIQ
| Proteomics International Laboratories Ltd | 0,19 | 0,035 | 22,58% | 1.197.671 | 106 |
| |
 LGI
| LGI Ltd | 2,685 | 0,035 | 1,32% | 777 | 2 |
| |
 SHA
| SHAPE Australia Corporation Ltd | 6,49 | 0,03 | 0,46% | 22.650 | 378 |
| |
 ALL
| Aristocrat Leisure Limited | 62,08 | 0,03 | 0,05% | 181.171 | 6.019 |
| |
 PGD
| Peregrine Gold Ltd | 0,14 | 0,03 | 27,27% | 121.565 | 5 |
| |
 RCT
| Reef Casino Trust | 3,60 | 0,03 | 0,84% | 2.469 | 1 |
| |
 ELD
| Elders Limited | 5,41 | 0,03 | 0,56% | 169.483 | 591 |
| |
 RGN
| Region Group | 2,31 | 0,03 | 1,32% | 413.647 | 658 |
| |
 LIC
| Lifestyle Communities Limited | 5,34 | 0,03 | 0,56% | 21.018 | 173 |
| |
 MGR
| Mirvac Group | 1,6925 | 0,0275 | 1,65% | 1.885.867 | 811 |
| |
 LSX
| Lion Selection Group Ltd | 0,90 | 0,025 | 2,86% | 32.996 | 3 |
| |
 MTS
| Metcash Limited | 3,055 | 0,025 | 0,83% | 576.286 | 742 |
| |
 BWP
| BWP Group | 3,765 | 0,025 | 0,67% | 98.212 | 271 |
| |
 PR1
| Pure Resources Ltd | 0,39 | 0,025 | 6,85% | 1.612 | 1 |
| |
 CP8
| Canadian Phosphate Ltd | 0,125 | 0,025 | 25,00% | 22.276 | 6 |
| |
 CWP
| Cedar Woods Properties Limited | 7,005 | 0,025 | 0,36% | 13.706 | 74 |
| |
 BRI
| Big River Industries Limited | 1,425 | 0,025 | 1,79% | 6.573 | 3 |
| |
 ATR
| Astron Ltd | 0,64 | 0,025 | 4,07% | 8.746 | 11 |
| |
 AZJ
| Aurizon Holdings Ltd | 4,115 | 0,025 | 0,61% | 1.179.847 | 1.497 |
| |
 VYS
| Vysarn Limited | 0,99 | 0,025 | 2,59% | 97.636 | 103 |
| |
 CPN
| Caspin Resources Limited | 0,1125 | 0,0245 | 27,84% | 3.648.113 | 148 |
| |
 BPT
| Beach Energy Limited | 0,8625 | 0,0225 | 2,68% | 2.430.841 | 620 |
| |
 ARX
| Aroa Biosurgery Limited | 0,595 | 0,02 | 3,48% | 20.583 | 9 |
| |
 FGX
| Future Generation Australia Ltd | 1,355 | 0,02 | 1,50% | 71.417 | 17 |
| |
 BRK
| Brookside Energy Limited | 0,385 | 0,02 | 5,48% | 64.250 | 13 |
| |
 ARF
| Arena REIT | 3,22 | 0,02 | 0,63% | 137.397 | 502 |
| |
 DWG
| DataWorks Group Ltd | 0,15 | 0,02 | 15,38% | 99.069 | 7 |
| |
 DJW
| Djerriwarrh Investments Limited | 2,91 | 0,02 | 0,69% | 26.395 | 17 |
| |
 SGLLV
| Ricegrowers Limited | 13,63 | 0,02 | 0,15% | 14.621 | 177 |
| |
 IOV
| Ion Video Ltd | 0,60 | 0,02 | 3,45% | 2.777 | 5 |
| |
 DXS
| Dexus | 5,55 | 0,02 | 0,36% | 230.268 | 849 |
| |
 MM1
| Midas Minerals Ltd | 0,85 | 0,02 | 2,41% | 396.478 | 119 |
| |
 BBL
| Brisbane Broncos Limited | 1,29 | 0,02 | 1,57% | 12.531 | 18 |
| |
 OCL
| Objective Corporation Limited | 6,80 | 0,02 | 0,29% | 34.583 | 1.432 |
| |
 SEA
| Sea Forest Ltd | 2,08 | 0,02 | 0,97% | 12 | 1 |
| |
 WAX
| Wam Research Ltd | 1,07 | 0,02 | 1,90% | 674 | 2 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 0,935 | 0,02 | 2,19% | 1.679.906 | 463 |
| |
 CVL
| Civmec Limited | 1,8825 | 0,0175 | 0,94% | 18.568 | 83 |
| |
 T88
| Taiton Resources Ltd | 0,05 | 0,016 | 47,06% | 501.509 | 9 |
| |
 AXL
| Axel Ree Ltd | 0,07 | 0,015 | 27,27% | 604.214 | 14 |
| |
 CNQ
| Clean Teq Water Limited | 0,455 | 0,015 | 3,41% | 13.200 | 6 |
| |
 WC8
| Wildcat resources limited | 0,50 | 0,015 | 3,09% | 496.415 | 169 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,665 | 0,015 | 2,31% | 5.429 | 8 |
| |
 SKG
| Storage King Group | 1,30 | 0,015 | 1,17% | 43.505 | 305 |
| |
 GPT
| GPT Group | 4,785 | 0,015 | 0,31% | 247.129 | 535 |
| |
 HAV
| Havilah Resources Limited | 0,715 | 0,015 | 2,14% | 100.460 | 19 |
| |
 TNC
| True North Copper Limited | 0,43 | 0,015 | 3,61% | 11.818 | 8 |
| |
 HDN
| HomeCo Daily Needs REIT | 1,262 | 0,012 | 0,96% | 181.250 | 187 |
| |
 SSH
| SSH Group Ltd | 0,15 | 0,01 | 7,14% | 225.665 | 20 |
| |
 ILT
| Iltani Resources Ltd | 0,40 | 0,01 | 2,56% | 14.853 | 8 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
