Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 262,74 | 2,29 | 0,88% | 571.039 | 35.649 |
| |
 EOL
| Energy One Limited | 11,00 | 1,57 | 16,65% | 309.163 | 181 |
| |
 PME
| Pro Medicus Limited | 284,00 | 1,38 | 0,49% | 156.197 | 17.819 |
| |
 AUB
| AUB Group Limited | 29,49 | 1,09 | 3,84% | 1.079.048 | 14.017 |
| |
 HUB
| Hub24 Ltd | 80,64 | 1,00 | 1,26% | 226.189 | 11.490 |
| |
 REA
| Rea Group Ltd | 234,53 | 0,87 | 0,37% | 246.405 | 23.213 |
| |
 HLI
| Helia Group Limited | 5,66 | 0,83 | 17,18% | 2.251.990 | 5.150 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 31,04 | 0,79 | 2,61% | 3.710.125 | 21.943 |
| |
 WDS
| Woodside Energy Group Ltd | 24,01 | 0,75 | 3,22% | 6.490.746 | 23.286 |
| |
 APA
| APA Group | 7,67 | 0,52 | 7,27% | 11.009.895 | 11.918 |
| |
 AAI
| Alcoa Corp | 55,27 | 0,52 | 0,95% | 66.969 | 1.410 |
| |
 EVT
| EVT Limited | 14,02 | 0,49 | 3,62% | 467.272 | 8.279 |
| |
 QBE
| QBE Insurance Group Limited | 21,45 | 0,47 | 2,24% | 4.976.608 | 20.782 |
| |
 ANN
| Ansell Limited | 35,77 | 0,46 | 1,30% | 336.103 | 10.332 |
| |
 BXB
| Brambles Limited | 20,32 | 0,44 | 2,21% | 4.056.281 | 17.827 |
| |
 SHL
| Sonic Healthcare Limited | 28,42 | 0,43 | 1,54% | 1.023.646 | 12.248 |
| |
 SUNDD
| Suncorp Group Limited | 20,56 | 0,41 | 2,03% | 2.973.469 | 14.728 |
| |
 ZIM
| Zimplats Holdings Limited | 12,20 | 0,40 | 3,39% | 23.665 | 97 |
| |
 ZIP
| Zip Co Limited | 2,705 | 0,335 | 14,14% | 40.368.078 | 14.545 |
| |
 WOW
| Woolworths Group Limited | 31,58 | 0,29 | 0,93% | 3.423.341 | 17.248 |
| |
 CCP
| Credit Corp Group Limited | 15,70 | 0,29 | 1,88% | 113.513 | 2.581 |
| |
 PXA
| PEXA Group Ltd | 11,58 | 0,27 | 2,39% | 545.101 | 6.320 |
| |
 QAL
| Qualitas Ltd | 2,705 | 0,245 | 9,96% | 511.507 | 852 |
| |
 KGN
| Kogan com Ltd | 4,62 | 0,22 | 5,00% | 2.007.434 | 5.530 |
| |
 SGH
| SGH Ltd | 52,30 | 0,21 | 0,40% | 262.938 | 6.515 |
| |
 ASX
| ASX Limited | 66,31 | 0,21 | 0,32% | 292.436 | 12.259 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 42,60 | 0,19 | 0,45% | 415.911 | 1.084 |
| |
 ADT
| Adriatic Metals Plc | 4,38 | 0,18 | 4,29% | 1.026.478 | 2.974 |
| |
 CEN
| Contact Energy Ltd | 8,19 | 0,18 | 2,25% | 17.612 | 137 |
| |
 PRU
| Perseus Mining Limited | 3,02 | 0,18 | 6,34% | 6.459.611 | 5.136 |
| |
 A2M
| A2 Milk Company Limited | 7,88 | 0,18 | 2,34% | 3.341.406 | 9.097 |
| |
 PPT
| Perpetual Limited | 23,375 | 0,175 | 0,75% | 342.613 | 7.528 |
| |
 NWS
| News Corporation | 51,00 | 0,17 | 0,33% | 297.884 | 5.385 |
| |
 WHC
| Whitehaven Coal Limited | 5,815 | 0,155 | 2,74% | 6.752.924 | 8.359 |
| |
 ARB
| Arb Corporation Limited | 38,13 | 0,15 | 0,39% | 100.370 | 4.643 |
| |
 MEZ
| Meridian Energy Limited | 5,35 | 0,15 | 2,88% | 90.779 | 253 |
| |
 INA
| Ingenia Communities Group | 5,73 | 0,14 | 2,50% | 1.198.642 | 2.892 |
| |
 MCY
| Mercury NZ Limited | 5,75 | 0,14 | 2,50% | 23.949 | 131 |
| |
 CHC
| Charter Hall Group | 17,53 | 0,13 | 0,75% | 1.381.317 | 10.221 |
| |
 RRL
| Regis Resources Limited | 3,19 | 0,12 | 3,91% | 4.498.663 | 6.792 |
| |
 SDF
| Steadfast Group Limited | 5,86 | 0,12 | 2,09% | 1.867.104 | 4.067 |
| |
 5EADA
| 5E Advanced Materials Inc | 1,00 | 0,11 | 12,36% | 75.910 | 24 |
| |
 APW
| AIMS Property Securities Fund | 1,85 | 0,11 | 6,32% | 55.216 | 3 |
| |
 CSX
| CleanSpace Holdings Limited | 0,50 | 0,11 | 28,21% | 547.656 | 57 |
| |
 CYL
| Catalyst Metals Limited | 4,04 | 0,11 | 2,80% | 548.544 | 1.213 |
| |
 SVR
| Solvar Ltd | 1,47 | 0,11 | 8,09% | 340.437 | 331 |
| |
 SGM
| Sims Limited | 14,17 | 0,11 | 0,78% | 590.092 | 5.371 |
| |
 EVN
| Evolution Mining Ltd | 6,295 | 0,105 | 1,70% | 7.790.337 | 8.698 |
| |
 PRN
| Perenti Ltd | 1,26 | 0,10 | 8,62% | 3.975.378 | 3.835 |
| |
 CAR
| Car Group LImited | 37,13 | 0,095 | 0,26% | 1.003.063 | 12.745 |
| |
 AIA
| Auckland International Airport Limited | 7,22 | 0,095 | 1,33% | 735.012 | 2.041 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2,59 | 0,09 | 3,60% | 250 | 2 |
| |
 SSR
| SSR Mining Inc | 16,26 | 0,09 | 0,56% | 19.570 | 160 |
| |
 AII
| Almonty Industries Inc | 2,04 | 0,09 | 4,62% | 357.272 | 77 |
| |
 B4P
| Beforepay Group Ltd | 1,335 | 0,08 | 6,37% | 55.681 | 16 |
| |
 CMB
| Cambium Bio Ltd | 0,47 | 0,08 | 20,51% | 365.688 | 99 |
| |
 SGI
| Stealth Group Holdings Ltd | 0,62 | 0,08 | 14,81% | 2.302.505 | 227 |
| |
 NST
| Northern Star Resources Ltd | 17,82 | 0,08 | 0,45% | 3.085.861 | 13.212 |
| |
 CTD
| Corporate Travel Management Ltd | 17,34 | 0,08 | 0,46% | 454.265 | 6.069 |
| |
 LYC
| Lynas Rare Earths Limited | 6,97 | 0,08 | 1,16% | 2.103.977 | 6.280 |
| |
 REG
| Regis Healthcare Limited | 6,47 | 0,08 | 1,25% | 718.877 | 4.208 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1,695 | 0,075 | 4,63% | 12.911.800 | 11.483 |
| |
 RMS
| Ramelius Resources Limited | 2,80 | 0,07 | 2,56% | 4.993.828 | 3.947 |
| |
 DHG
| Domain Holdings Australia Ltd | 4,41 | 0,07 | 1,61% | 2.214.464 | 4.039 |
| |
 RIC
| Ridley Corporation Limited | 2,54 | 0,07 | 2,83% | 497.844 | 2.054 |
| |
 RHC
| Ramsay Health Care Limited | 34,15 | 0,07 | 0,21% | 805.505 | 15.549 |
| |
 YAL
| Yancoal Australia Ltd | 6,065 | 0,065 | 1,08% | 5.187.578 | 6.734 |
| |
 GOR
| Gold Road Resources Ltd | 2,585 | 0,065 | 2,58% | 3.658.389 | 3.927 |
| |
 CIP
| Centuria Industrial REIT | 3,01 | 0,06 | 2,03% | 1.591.609 | 1.630 |
| |
 EMR
| Emerald Resources NL | 4,04 | 0,06 | 1,51% | 1.092.926 | 3.005 |
| |
 ALX
| Atlas Arteria | 5,11 | 0,06 | 1,19% | 1.783.296 | 2.561 |
| |
 GNC
| Graincorp Limited | 6,89 | 0,06 | 0,88% | 1.306.846 | 4.781 |
| |
 IFL
| Insignia Financial Ltd | 4,43 | 0,06 | 1,37% | 1.508.495 | 2.498 |
| |
 WGX
| Westgold Resources Limited | 2,51 | 0,06 | 2,45% | 5.066.774 | 3.348 |
| |
 DXS
| Dexus | 7,58 | 0,06 | 0,80% | 3.541.242 | 5.223 |
| |
 SKS
| SKS Technologies Group Limited | 2,08 | 0,06 | 2,97% | 341.319 | 120 |
| |
 QAN
| Qantas Airways Ltd | 9,08 | 0,06 | 0,67% | 3.547.488 | 8.188 |
| |
 LFG
| Liberty Financial Group Ltd | 3,82 | 0,06 | 1,60% | 5.301 | 24 |
| |
 CAT
| Catapult Group International Ltd | 3,72 | 0,06 | 1,64% | 758.567 | 2.349 |
| |
 CBO
| Cobram Estate Olives Ltd | 2,055 | 0,055 | 2,75% | 110.388 | 111 |
| |
 RMC
| Resimac Group Limited | 0,94 | 0,055 | 6,21% | 314.292 | 47 |
| |
 ASG
| Autosports Group Limited | 1,73 | 0,055 | 3,28% | 272.877 | 293 |
| |
 BGP
| Briscoe Group Australasia Limited | 4,30 | 0,05 | 1,18% | 241 | 3 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7,88 | 0,05 | 0,64% | 480.134 | 3.324 |
| |
 RDY
| ReadyTech Holdings Limited | 3,30 | 0,05 | 1,54% | 77.922 | 104 |
| |
 NWL
| Netwealth Group Limited | 31,05 | 0,05 | 0,16% | 228.806 | 7.875 |
| |
 MP1
| Megaport Limited | 11,37 | 0,05 | 0,44% | 1.050.267 | 7.399 |
| |
 ASB
| Austal Limited | 4,11 | 0,05 | 1,23% | 2.572.363 | 4.918 |
| |
 BC8
| Black Cat Syndicate Limited | 0,865 | 0,05 | 6,13% | 3.780.127 | 683 |
| |
 GDG
| Generation Development Group Limited | 5,08 | 0,05 | 0,99% | 893.821 | 1.743 |
| |
 PPE
| Peoplein Ltd | 0,93 | 0,05 | 5,68% | 320.447 | 127 |
| |
 TCF
| 360 Capital Mortgage REIT | 5,91 | 0,05 | 0,85% | 8.679 | 15 |
| |
 AUI
| Australian United Investment Company Limited | 10,68 | 0,05 | 0,47% | 10.463 | 19 |
| |
 BKW
| Brickworks Limited | 25,91 | 0,05 | 0,19% | 97.314 | 2.664 |
| |
 DOW
| Downer Edi Limited | 5,70 | 0,05 | 0,88% | 1.474.322 | 4.959 |
| |
 EDV
| Endeavour Group | 4,44 | 0,045 | 1,02% | 5.572.847 | 4.133 |
| |
 PE1
| Pengana Private Equity Trust | 1,305 | 0,045 | 3,57% | 351.616 | 72 |
| |
 SCG
| Scentre Group | 3,65 | 0,04 | 1,11% | 12.838.719 | 3.654 |
| |
 NSR
| National Storage REIT | 2,26 | 0,04 | 1,80% | 4.033.214 | 1.775 |
| |
 NAN
| Nanosonics Limited | 4,69 | 0,04 | 0,86% | 2.001.127 | 5.345 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
