Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XRO
| Xero Ltd | 186,01 | 60,13 | 47,77% | 385.670 |
| |
 MQG
| Macquarie Group Limited | 240,01 | 45,55 | 23,42% | 575.754 |
| |
 CSL
| CSL Limited | 322,01 | 44,07 | 15,86% | 640.881 |
| |
 WTC
| WiseTech Global Limited | 140,00 | 41,77 | 42,52% | 622.033 |
| |
 CBA
| Commonwealth Bank Of Australia | 160,00 | 38,31 | 31,48% | 1.941.851 |
| |
 JBH
| Jb Hi Fi Limited | 90,05 | 32,77 | 57,21% | 352.675 |
| |
 ALL
| Aristocrat Leisure Limited | 75,00 | 28,22 | 60,32% | 1.156.868 |
| |
 BHP
| BHP Group Limited | 57,00 | 11,00 | 23,91% | 7.945.868 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 35,01 | 8,60 | 32,56% | 404.539 |
| |
 NAB
| National Australia Bank Limited | 43,01 | 8,30 | 23,91% | 3.928.455 |
| |
 JHX
| James Hardie Industries plc | 58,00 | 8,20 | 16,47% | 1.274.536 |
| |
 WBC
| Westpac Banking Corp | 35,01 | 8,07 | 29,96% | 5.060.004 |
| |
 RHC
| Ramsay Health Care Limited | 57,01 | 7,50 | 15,15% | 565.938 |
| |
 ANN
| Ansell Limited | 33,00 | 7,50 | 29,41% | 370.044 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 23,00 | 7,46 | 48,01% | 1.354.596 |
| |
 WOW
| Woolworths Group Limited | 38,57 | 7,17 | 22,83% | 2.103.028 |
| |
 WES
| Wesfarmers Limited | 75,00 | 7,00 | 10,29% | 1.344.862 |
| |
 WDS
| Woodside Energy Group Ltd | 35,01 | 6,94 | 24,72% | 4.909.145 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34,51 | 6,36 | 22,59% | 4.543.196 |
| |
 ASX
| ASX Limited | 69,01 | 5,98 | 9,49% | 382.691 |
| |
 CAR
| Car Group LImited | 41,00 | 5,98 | 17,08% | 738.058 |
| |
 SHL
| Sonic Healthcare Limited | 30,01 | 5,32 | 21,55% | 1.143.675 |
| |
 BXB
| Brambles Limited | 19,51 | 5,31 | 37,39% | 3.084.911 |
| |
 IGO
| IGO Limited | 12,76 | 4,76 | 59,50% | 4.146.247 |
| |
 CPU
| Computershare Limited | 31,00 | 4,65 | 17,65% | 1.438.643 |
| |
 GMG
| Goodman Group | 38,00 | 4,16 | 12,29% | 3.146.586 |
| |
 SEK
| Seek Limited | 27,00 | 3,99 | 17,34% | 1.168.933 |
| |
 IEL
| IDP Education Limited | 20,01 | 3,47 | 20,98% | 1.311.176 |
| |
 NST
| Northern Star Resources Ltd | 18,51 | 3,46 | 22,99% | 3.894.349 |
| |
 SGM
| Sims Limited | 13,76 | 2,84 | 26,01% | 363.787 |
| |
 SUN
| Suncorp Group Limited | 19,01 | 2,79 | 17,20% | 2.341.938 |
| |
 COL
| Coles Group Limited | 19,01 | 2,73 | 16,77% | 2.403.037 |
| |
 FLT
| Flight Centre Travel Group Limited | 23,01 | 2,61 | 12,79% | 1.297.610 |
| |
 BOQ
| Bank Of Queensland Limited | 8,51 | 2,56 | 43,03% | 1.929.230 |
| |
 BSL
| Bluescope Steel Limited | 24,01 | 2,41 | 11,16% | 1.702.267 |
| |
 AGL
| AGL Energy Limited | 12,76 | 2,33 | 22,34% | 2.190.843 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,25 | 2,32 | 21,23% | 1.397.643 |
| |
 ZIP
| Zip Co Limited | 3,50 | 2,23 | 175,59% | 15.748.491 |
| |
 QAN
| Qantas Airways Ltd | 8,25 | 2,16 | 35,47% | 5.964.362 |
| |
 WOR
| Worley Limited | 17,01 | 2,05 | 13,70% | 1.679.681 |
| |
 AMC
| Amcor PLC | 17,01 | 2,01 | 13,40% | 1.541.261 |
| |
 LYC
| Lynas Rare Earths Limited | 9,01 | 1,96 | 27,80% | 3.179.861 |
| |
 QBE
| QBE Insurance Group Limited | 19,50 | 1,95 | 11,11% | 3.597.872 |
| |
 TWE
| Treasury Wine Estates Ltd | 13,26 | 1,83 | 16,01% | 2.632.807 |
| |
 TCL
| Transurban Group | 14,01 | 1,75 | 14,27% | 4.138.248 |
| |
 IAG
| Insurance Australia Group Limited | 8,01 | 1,65 | 25,94% | 4.638.496 |
| |
 LLC
| Lendlease Group | 7,51 | 1,40 | 22,91% | 1.789.915 |
| |
 EVN
| Evolution Mining Ltd | 5,25 | 1,16 | 28,36% | 8.745.067 |
| |
 SFR
| Sandfire Resources Limited | 11,00 | 1,09 | 11,00% | 2.155.399 |
| |
 A2M
| A2 Milk Company Limited | 7,51 | 0,91 | 13,79% | 2.260.842 |
| |
 SGP
| Stockland | 5,50 | 0,90 | 19,57% | 5.777.538 |
| |
 REH
| Reece Limited | 27,00 | 0,89 | 3,41% | 425.580 |
| |
 WHC
| Whitehaven Coal Limited | 8,51 | 0,87 | 11,39% | 6.149.314 |
| |
 ORG
| Origin Energy Limited | 10,75 | 0,78 | 7,82% | 3.459.198 |
| |
 TLS
| Telstra Corporation Limited | 4,31 | 0,73 | 20,39% | 22.687.261 |
| |
 EDV
| Endeavour Group | 5,76 | 0,72 | 14,29% | 5.619.851 |
| |
 NXT
| Nextdc Ltd | 18,51 | 0,70 | 3,93% | 2.015.814 |
| |
 S32
| South32 Limited | 4,61 | 0,70 | 17,90% | 16.218.048 |
| |
 IFL
| Insignia Financial Ltd | 3,00 | 0,65 | 27,66% | 2.264.599 |
| |
 ILU
| Iluka Resources Limited | 8,51 | 0,65 | 8,27% | 1.769.938 |
| |
 GPT
| GPT Group | 5,00 | 0,64 | 14,68% | 6.173.674 |
| |
 RRL
| Regis Resources Limited | 2,80 | 0,64 | 29,63% | 4.797.899 |
| |
 TPG
| TPG Telecom Ltd | 5,26 | 0,63 | 13,61% | 971.290 |
| |
 STO
| Santos Limited | 8,26 | 0,55 | 7,13% | 7.442.297 |
| |
 SCG
| Scentre Group | 3,70 | 0,49 | 15,26% | 10.667.074 |
| |
 HVN
| Harvey Norman Holdings Limited | 4,81 | 0,45 | 10,32% | 1.760.893 |
| |
 DXS
| Dexus | 7,50 | 0,44 | 6,23% | 4.748.725 |
| |
 AMP
| AMP Limited | 1,50 | 0,41 | 37,61% | 9.290.613 |
| |
 MGR
| Mirvac Group | 2,41 | 0,35 | 16,99% | 14.592.857 |
| |
 SDF
| Steadfast Group Limited | 6,00 | 0,35 | 6,19% | 3.000.342 |
| |
 ORI
| Orica Limited | 19,01 | 0,33 | 1,77% | 961.468 |
| |
 LOV
| Lovisa Holdings Limited | 32,01 | 0,33 | 1,04% | 297.432 |
| |
 AZJ
| Aurizon Holdings Ltd | 4,01 | 0,29 | 7,80% | 8.067.544 |
| |
 CHN
| Chalice Mining Limited | 2,00 | 0,285 | 16,62% | 3.596.366 |
| |
 FMG
| Fortescue Ltd | 27,51 | 0,27 | 0,99% | 9.016.321 |
| |
 PLS
| Pilbara Minerals Limited | 4,41 | 0,23 | 5,50% | 24.374.604 |
| |
 MPL
| Medibank Private Limited | 3,81 | 0,19 | 5,25% | 6.721.873 |
| |
 GOR
| Gold Road Resources Ltd | 1,85 | 0,18 | 10,78% | 4.595.538 |
| |
 IPL
| Incitec Pivot Limited | 3,16 | 0,18 | 6,04% | 4.927.435 |
| |
 SGR
| Star Entertainment Group Limited | 0,61 | 0,11 | 22,00% | 18.000.701 |
| |
 NHC
| New Hope Corporation Limited | 5,01 | 0,04 | 0,80% | 2.553.007 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 37,01 | -0,02 | -0,05% | 513.570 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1,51 | -0,04 | -2,58% | 3.863.396 |
| |
 BPT
| Beach Energy Limited | 1,55 | -0,165 | -9,62% | 7.729.907 |
| |
 TAH
| Tabcorp Holdings Limited | 0,50 | -0,175 | -25,93% | 8.061.738 |
| |
 TLC
| Lottery Corporation Ltd | 4,98 | -0,18 | -3,49% | 3.689.440 |
| |
 APA
| APA Group | 8,51 | -0,19 | -2,18% | 3.347.046 |
| |
 MTS
| Metcash Limited | 3,61 | -0,26 | -6,72% | 3.892.268 |
| |
 ALD
| Ampol Limited | 35,01 | -0,33 | -0,93% | 1.176.536 |
| |
 BGL
| Bellevue Gold Limited | 1,65 | -0,40 | -19,51% | 9.260.643 |
| |
 CTD
| Corporate Travel Management Ltd | 14,00 | -0,90 | -6,04% | 739.635 |
| |
 MIN
| Mineral Resources Limited | 78,01 | -1,14 | -1,44% | 1.795.497 |
| |
 RIO
| Rio Tinto Limited | 134,01 | -1,14 | -0,84% | 1.387.221 |
| |
 SGH
| SGH Ltd | 45,50 | -1,53 | -3,25% | 383.993 |
| |
 PDN
| Paladin Energy Ltd | 14,01 | -3,57 | -20,31% | 2.881.216 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
