Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0,18 | 0,178 | 8.900,00% | 1.040.819 |
| |
 RFG
| Retail Food Group Limited | 2,16 | 2,09 | 3.030,43% | 1.780.066 |
| |
 GTI
| Gratifii Limited | 0,11 | 0,106 | 2.650,00% | 11.134.754 |
| |
 PUR
| Pursuit Minerals Limited | 0,075 | 0,072 | 2.400,00% | 920.518 |
| |
 AMD
| Arrow Minerals Limited | 0,0405 | 0,0385 | 1.925,00% | 10.466.630 |
| |
 MHC
| Manhattan Corporation Limited | 0,02 | 0,019 | 1.900,00% | 360.169 |
| |
 APC
| APC Minerals Ltd | 0,014 | 0,013 | 1.300,00% | 326.126 |
| |
 LSR
| Lodestar Minerals Limited | 0,012 | 0,011 | 1.100,00% | 438.188 |
| |
 PEN
| Peninsula Energy Ltd | 1,07 | 0,98 | 1.088,89% | 10.373.851 |
| |
 EXL
| Elixinol Wellness Limited | 0,039 | 0,035 | 875,00% | 1.420.973 |
| |
 ST1
| Spirit Technology Solutions Ltd | 0,545 | 0,489 | 873,21% | 1.953.583 |
| |
 BOL
| Boom Logistics Limited | 1,345 | 1,20 | 843,86% | 60.284 |
| |
 PTR
| Petratherm Ltd | 0,41 | 0,361 | 736,73% | 2.971.418 |
| |
 CNJ
| Conico Ltd | 0,008 | 0,007 | 700,00% | 1.319.353 |
| |
 BEO
| Beonic Ltd | 0,22 | 0,189 | 609,68% | 111.515 |
| |
 ATHO
| Alterity Therapeutics Limited | 0,007 | 0,006 | 600,00% | 4.483.359 |
| |
 PYC
| PYC Therapeutics Limited | 1,21 | 1,02 | 536,84% | 697.675 |
| |
 MTB
| Mount Burgess Mining Nl | 0,006 | 0,005 | 500,00% | 2.582.833 |
| |
 ARNO
| Aldoro Resources Limited | 0,19 | 0,155 | 442,86% | 82.010 |
| |
 AQD
| Ausquest Limited | 0,04 | 0,032 | 400,00% | 9.175.517 |
| |
 NVQ
| NoviqTech Limited | 0,079 | 0,059 | 295,00% | 12.667.499 |
| |
 BXN
| Bioxyne Ltd | 0,043 | 0,032 | 290,91% | 2.270.832 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,0115 | 0,0085 | 283,33% | 15.579.274 |
| |
 SMNOA
| Structural Monitor | 0,15 | 0,107 | 248,84% | 101.915 |
| |
 TVNO
| Tivan Ltd | 0,017 | 0,012 | 240,00% | 97.364 |
| |
 ARN
| Aldoro Resources Limited | 0,29 | 0,204 | 237,21% | 783.623 |
| |
 MRD
| Mount Ridley Mines Ltd | 0,003 | 0,002 | 200,00% | 1.249.312 |
| |
 NRZO
| NeuRizer Ltd | 0,003 | 0,002 | 200,00% | 507.695 |
| |
 EXLO
| Elixinol Wellness Limited | 0,003 | 0,002 | 200,00% | 691.147 |
| |
 GCM
| Green Critical Minerals Ltd | 0,021 | 0,014 | 200,00% | 26.070.831 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,003 | 0,002 | 200,00% | 18.006.012 |
| |
 CR3OD
| Core Energy Minerals Ltd | 0,003 | 0,002 | 200,00% | 12.500 |
| |
 AHF
| Australian Dairy Nutritionals Ltd | 0,065 | 0,043 | 195,45% | 2.270.286 |
| |
 MTM
| MTM Critical Metals Ltd | 0,22 | 0,144 | 189,47% | 9.683.334 |
| |
 ETM
| Energy Transition Minerals Ltd | 0,064 | 0,041 | 178,26% | 4.009.199 |
| |
 SHG
| Singular Health Group Ltd | 0,25 | 0,16 | 177,78% | 1.567.146 |
| |
 CLE
| Cyclone Metals Limited | 0,053 | 0,033 | 165,00% | 5.629.939 |
| |
 DUB
| Dubber Corporation Limited | 0,045 | 0,028 | 164,71% | 5.005.974 |
| |
 PAR
| Paradigm Biopharmaceuticals Ltd | 0,58 | 0,36 | 163,64% | 2.344.758 |
| |
 QHL
| Quickstep Holdings Limited | 0,5625 | 0,3475 | 161,63% | 297.865 |
| |
 ESROB
| Estrella Resources Limited | 0,02 | 0,012 | 150,00% | 807.348 |
| |
 OCC
| Orthocell Limited | 1,575 | 0,93 | 144,19% | 1.712.018 |
| |
 AVJ
| Avjennings Limited | 0,72 | 0,42 | 140,00% | 896.451 |
| |
 MSB
| Mesoblast Limited | 3,14 | 1,80 | 133,46% | 8.412.977 |
| |
 CMD
| Cassius Mining Limited | 0,015 | 0,0085 | 130,77% | 1.176.580 |
| |
 SWF
| SelfWealth Limited | 0,265 | 0,15 | 130,43% | 1.635.602 |
| |
 SOM
| Somnomed Limited | 0,65 | 0,365 | 128,07% | 164.723 |
| |
 NYM
| Narryer Metals Ltd | 0,059 | 0,033 | 126,92% | 884.727 |
| |
 ATXOA
| Amplia Therapeutics Limited | 0,022 | 0,012 | 120,00% | 294.321 |
| |
 WLD
| Wellard Limited | 0,145 | 0,079 | 119,70% | 486.907 |
| |
 WGR
| Western Gold Resources Limited | 0,068 | 0,036 | 112,50% | 491.649 |
| |
 TVN
| Tivan Ltd | 0,1125 | 0,0595 | 112,26% | 2.877.875 |
| |
 FTZ
| Fertoz Limited | 0,039 | 0,02 | 105,26% | 128.077 |
| |
 VPR
| Volt Group Ltd | 0,002 | 0,001 | 100,00% | 1.736.243 |
| |
 ESR
| Estrella Resources Ltd | 0,032 | 0,016 | 100,00% | 5.074.177 |
| |
 ERM
| Emmerson Resources Limited | 0,105 | 0,052 | 98,11% | 605.160 |
| |
 3DP
| Pointerra Limited | 0,083 | 0,041 | 97,62% | 3.121.214 |
| |
 VTXOA
| Vertex Minerals Ltd | 0,12 | 0,059 | 96,72% | 180.140 |
| |
 EUR
| European Lithium Limited | 0,057 | 0,028 | 96,55% | 2.843.690 |
| |
 VR1
| Vection Technologies Limited | 0,037 | 0,018 | 94,74% | 9.509.413 |
| |
 C1X
| Cosmos Exploration Ltd | 0,068 | 0,033 | 94,29% | 213.823 |
| |
 IMR
| Imricor Medical Systems Inc | 1,39 | 0,67 | 93,06% | 281.981 |
| |
 REM
| RemSense Technologies Ltd | 0,052 | 0,025 | 92,59% | 201.992 |
| |
 MME
| MoneyMe Limited | 0,215 | 0,10 | 86,96% | 954.809 |
| |
 PUA
| Peak Minerals Limited | 0,013 | 0,006 | 85,71% | 7.523.468 |
| |
 AI1
| Adisyn Ltd | 0,1075 | 0,0485 | 82,20% | 3.921.768 |
| |
 QPM
| QPM Energy Ltd | 0,063 | 0,028 | 80,00% | 4.616.153 |
| |
 PHX
| PharmX Technologies Limited | 0,078 | 0,034 | 77,27% | 737.616 |
| |
 AYA
| Artrya Ltd | 0,88 | 0,38 | 76,00% | 156.473 |
| |
 M4M
| Macro Metals Ltd | 0,014 | 0,006 | 75,00% | 8.305.518 |
| |
 RHK
| Red Hawk Mining Ltd | 1,195 | 0,505 | 73,19% | 57.353 |
| |
 LV1OA
| Live Verdure Ltd | 0,67 | 0,28 | 71,79% | 68.011 |
| |
 CAY
| Canyon Resources Ltd | 0,255 | 0,105 | 70,00% | 1.150.289 |
| |
 ESK
| Etherstack Plc | 0,33 | 0,135 | 69,23% | 58.337 |
| |
 ILAO
| Island Pharmaceuticals Limited | 0,096 | 0,039 | 68,42% | 167.014 |
| |
 RZI
| Raiz Invest Limited | 0,7325 | 0,2975 | 68,39% | 84.609 |
| |
 ION
| Iondrive Limited | 0,0235 | 0,0095 | 67,86% | 6.462.777 |
| |
 MXR
| Maximus Resources Limited | 0,065 | 0,026 | 66,67% | 961.343 |
| |
 FGH
| Foresta Group Holdings Ltd | 0,01 | 0,004 | 66,67% | 2.091.171 |
| |
 TAS
| Tasman Resources Ltd | 0,005 | 0,002 | 66,67% | 1.123.916 |
| |
 TMX
| Terrain Minerals Limited | 0,005 | 0,002 | 66,67% | 4.415.691 |
| |
 EBR
| EBR Systems Inc | 1,655 | 0,655 | 65,50% | 418.261 |
| |
 PLN
| Pioneer Lithium Ltd | 0,23 | 0,09 | 64,29% | 89.478 |
| |
 OBL
| Omni Bridgeway Limited | 1,36 | 0,52 | 61,90% | 257.491 |
| |
 MHK
| Metal Hawk Limited | 0,315 | 0,12 | 61,54% | 261.626 |
| |
 VR1O
| Vection Technologies Limited | 0,021 | 0,008 | 61,54% | 3.981.978 |
| |
 CYC
| Cyclopharm Limited | 2,27 | 0,86 | 60,99% | 82.808 |
| |
 MEK
| Meeka Metals Ltd | 0,1075 | 0,0405 | 60,45% | 14.538.110 |
| |
 NVA
| Nova Minerals Limited | 0,335 | 0,125 | 59,52% | 472.534 |
| |
 ICL
| ICENI Gold Limited | 0,078 | 0,029 | 59,18% | 473.712 |
| |
 WYX
| Western Yilgarn NL | 0,033 | 0,012 | 57,14% | 92.518 |
| |
 AZY
| Antipa Minerals Ltd | 0,033 | 0,012 | 57,14% | 14.228.703 |
| |
 OPTOB
| Opthea Limited | 0,565 | 0,205 | 56,94% | 164.047 |
| |
 BVS
| Bravura Solutions Limited | 2,17 | 0,785 | 56,68% | 1.055.161 |
| |
 SLH
| Silk Logistics Holdings Ltd | 2,08 | 0,75 | 56,39% | 425.536 |
| |
 MAP
| Microba Life Sciences Ltd | 0,265 | 0,095 | 55,88% | 321.018 |
| |
 NFM
| New Frontier Minerals Limited | 0,017 | 0,006 | 54,55% | 3.059.973 |
| |
 HYD
| Hydrix Limited | 0,017 | 0,006 | 54,55% | 1.985.779 |
| |
 MWY
| Midway Limited | 1,225 | 0,43 | 54,09% | 225.473 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,02 | 0,007 | 53,85% | 6.580.641 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
