Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0,18 | 0,177 | 5.900,00% | 3.174.789 |
| |
 CLE
| Cyclone Metals Limited | 0,053 | 0,052 | 5.200,00% | 10.265.838 |
| |
 BRK
| Brookside Energy Limited | 0,48 | 0,467 | 3.592,31% | 4.221.328 |
| |
 RFG
| Retail Food Group Limited | 2,16 | 2,08 | 2.705,19% | 1.713.266 |
| |
 WNX
| Wellnex Life Ltd | 0,685 | 0,659 | 2.534,62% | 1.177.262 |
| |
 PUR
| Pursuit Minerals Limited | 0,075 | 0,072 | 2.400,00% | 2.235.605 |
| |
 PTR
| Petratherm Ltd | 0,41 | 0,391 | 2.057,89% | 1.766.937 |
| |
 MHC
| Manhattan Corporation Limited | 0,02 | 0,019 | 1.900,00% | 3.177.857 |
| |
 ESROB
| Estrella Resources Limited | 0,02 | 0,019 | 1.900,00% | 2.087.558 |
| |
 LRL
| Labyrinth Resources Ltd | 0,23 | 0,218 | 1.816,67% | 3.451.460 |
| |
 GTI
| Gratifii Limited | 0,11 | 0,103 | 1.471,43% | 6.873.166 |
| |
 AMD
| Arrow Minerals Limited | 0,0405 | 0,0375 | 1.250,00% | 21.132.439 |
| |
 AUC
| Ausgold Limited | 0,47 | 0,435 | 1.242,86% | 783.152 |
| |
 PYC
| PYC Therapeutics Limited | 1,21 | 1,11 | 1.110,00% | 2.933.694 |
| |
 LSR
| Lodestar Minerals Limited | 0,012 | 0,011 | 1.100,00% | 8.423.368 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,021 | 0,019 | 950,00% | 6.564.328 |
| |
 ST1
| Spirit Technology Solutions Ltd | 0,545 | 0,493 | 948,08% | 1.022.306 |
| |
 PEN
| Peninsula Energy Ltd | 1,07 | 0,965 | 919,05% | 13.135.508 |
| |
 EXL
| Elixinol Wellness Limited | 0,039 | 0,035 | 875,00% | 1.550.294 |
| |
 BOL
| Boom Logistics Limited | 1,345 | 1,20 | 827,59% | 268.392 |
| |
 GCM
| Green Critical Minerals Ltd | 0,021 | 0,0185 | 740,00% | 18.065.948 |
| |
 TNC
| True North Copper Limited | 0,37 | 0,325 | 722,22% | 953.086 |
| |
 CNJ
| Conico Ltd | 0,008 | 0,007 | 700,00% | 3.494.150 |
| |
 MTM
| MTM Critical Metals Ltd | 0,22 | 0,192 | 685,71% | 5.667.289 |
| |
 OSM
| Osmond Resources Ltd | 0,505 | 0,435 | 621,43% | 230.852 |
| |
 BXN
| Bioxyne Ltd | 0,043 | 0,037 | 616,67% | 2.467.305 |
| |
 ATHO
| Alterity Therapeutics Limited | 0,007 | 0,006 | 600,00% | 5.034.221 |
| |
 APC
| APC Minerals Ltd | 0,014 | 0,012 | 600,00% | 2.678.864 |
| |
 BEO
| Beonic Ltd | 0,22 | 0,188 | 587,50% | 344.580 |
| |
 ARNO
| Aldoro Resources Limited | 0,19 | 0,162 | 578,57% | 108.601 |
| |
 ESR
| Estrella Resources Ltd | 0,032 | 0,027 | 540,00% | 5.592.771 |
| |
 VTXO
| Vertex Minerals Ltd | 0,19 | 0,16 | 533,33% | 177.413 |
| |
 MTB
| Mount Burgess Mining Nl | 0,006 | 0,005 | 500,00% | 2.313.642 |
| |
 VTXOA
| Vertex Minerals Ltd | 0,12 | 0,10 | 500,00% | 157.161 |
| |
 RMX
| Red Mountain Mining Ltd | 0,009 | 0,0075 | 500,00% | 1.771.847 |
| |
 MHK
| Metal Hawk Limited | 0,315 | 0,262 | 494,34% | 295.385 |
| |
 LRV
| Larvotto Resources Ltd | 0,66 | 0,54 | 450,00% | 5.013.264 |
| |
 APX
| Appen Limited | 2,78 | 2,23 | 405,45% | 11.830.141 |
| |
 SHO
| Sportshero Limited | 0,02 | 0,016 | 400,00% | 547.663 |
| |
 ILAO
| Island Pharmaceuticals Limited | 0,096 | 0,076 | 380,00% | 286.653 |
| |
 AD1
| Adneo Ltd | 0,048 | 0,038 | 380,00% | 709.800 |
| |
 TMG
| Trigg Minerals Ltd | 0,045 | 0,035 | 350,00% | 24.098.632 |
| |
 OPTOB
| Opthea Limited | 0,565 | 0,435 | 334,62% | 191.778 |
| |
 PUA
| Peak Minerals Limited | 0,013 | 0,01 | 333,33% | 8.341.826 |
| |
 OCC
| Orthocell Limited | 1,575 | 1,19 | 309,09% | 1.045.165 |
| |
 WLD
| Wellard Limited | 0,145 | 0,109 | 302,78% | 328.503 |
| |
 VTX
| Vertex Minerals Ltd | 0,32 | 0,24 | 300,00% | 620.559 |
| |
 JBY
| James Bay Minerals Ltd | 0,52 | 0,385 | 285,19% | 271.267 |
| |
 OVT
| Ovanti Ltd | 0,019 | 0,014 | 280,00% | 32.378.036 |
| |
 EMP
| Emperor Energy Limited | 0,032 | 0,023 | 255,56% | 1.229.215 |
| |
 BNZ
| Benz Mining Corp | 0,385 | 0,275 | 250,00% | 333.877 |
| |
 SMNOA
| Structural Monitor | 0,15 | 0,107 | 248,84% | 101.915 |
| |
 ARN
| Aldoro Resources Limited | 0,29 | 0,205 | 241,18% | 451.297 |
| |
 LV1OA
| Live Verdure Ltd | 0,67 | 0,47 | 235,00% | 100.336 |
| |
 AQD
| Ausquest Limited | 0,04 | 0,028 | 233,33% | 5.183.371 |
| |
 CAY
| Canyon Resources Ltd | 0,255 | 0,178 | 231,17% | 1.333.803 |
| |
 POL
| PolyMetals Resources Limited | 0,90 | 0,625 | 227,27% | 335.430 |
| |
 AHF
| Australian Dairy Nutritionals Ltd | 0,065 | 0,045 | 225,00% | 1.621.733 |
| |
 MHI
| Merchant House International Limited | 0,155 | 0,107 | 222,92% | 88.345 |
| |
 OPTOA
| Opthea Limited | 0,57 | 0,39 | 216,67% | 72.068 |
| |
 MSB
| Mesoblast Limited | 3,14 | 2,10 | 200,48% | 6.218.970 |
| |
 MRD
| Mount Ridley Mines Ltd | 0,003 | 0,002 | 200,00% | 1.742.896 |
| |
 NRZO
| NeuRizer Ltd | 0,003 | 0,002 | 200,00% | 565.292 |
| |
 EXLO
| Elixinol Wellness Limited | 0,003 | 0,002 | 200,00% | 759.921 |
| |
 AZY
| Antipa Minerals Ltd | 0,033 | 0,022 | 200,00% | 13.572.139 |
| |
 BDG
| Black Dragon Gold Corp | 0,057 | 0,038 | 200,00% | 1.328.373 |
| |
 CR3OD
| Core Energy Minerals Ltd | 0,003 | 0,002 | 200,00% | 12.500 |
| |
 AI1
| Adisyn Ltd | 0,1075 | 0,0715 | 198,61% | 2.497.412 |
| |
 AYA
| Artrya Ltd | 0,88 | 0,585 | 198,31% | 107.997 |
| |
 WGR
| Western Gold Resources Limited | 0,068 | 0,045 | 195,65% | 804.233 |
| |
 MME
| MoneyMe Limited | 0,215 | 0,141 | 190,54% | 899.720 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,0115 | 0,0075 | 187,50% | 11.357.027 |
| |
 FXG
| Felix Gold Ltd | 0,12 | 0,078 | 185,71% | 1.122.160 |
| |
 ETM
| Energy Transition Minerals Ltd | 0,064 | 0,041 | 178,26% | 2.100.027 |
| |
 SHG
| Singular Health Group Ltd | 0,25 | 0,16 | 177,78% | 852.879 |
| |
 HIQ
| HitIQ Limited | 0,044 | 0,028 | 175,00% | 334.469 |
| |
 KPO
| Kalina Power Ltd | 0,008 | 0,005 | 166,67% | 2.322.848 |
| |
 OPT
| Opthea Limited | 1,125 | 0,695 | 161,63% | 2.826.226 |
| |
 ION
| Iondrive Limited | 0,0235 | 0,0145 | 161,11% | 3.930.209 |
| |
 MEK
| Meeka Metals Ltd | 0,1075 | 0,0655 | 155,95% | 10.682.285 |
| |
 ILA
| Illawarra Series 2006 1 Rmbs Trust | 0,17 | 0,103 | 153,73% | 306.603 |
| |
 MTH
| Mithril Silver and Gold Ltd | 0,375 | 0,225 | 150,00% | 1.341.697 |
| |
 AVMO
| Advance Metals Ltd | 0,02 | 0,012 | 150,00% | 839.451 |
| |
 CMD
| Cassius Mining Limited | 0,015 | 0,009 | 150,00% | 1.085.985 |
| |
 MXR
| Maximus Resources Limited | 0,065 | 0,038 | 140,74% | 897.587 |
| |
 IMR
| Imricor Medical Systems Inc | 1,39 | 0,81 | 139,66% | 205.001 |
| |
 NVQ
| NoviqTech Limited | 0,079 | 0,046 | 139,39% | 6.382.767 |
| |
 NVA
| Nova Minerals Limited | 0,335 | 0,195 | 139,29% | 555.058 |
| |
 TZL
| Tz Limited | 0,062 | 0,036 | 138,46% | 147.131 |
| |
 RSH
| Respiri Limited | 0,069 | 0,04 | 137,93% | 1.230.497 |
| |
 EWC
| Energy World Corporation Ltd | 0,021 | 0,012 | 133,33% | 1.211.110 |
| |
 AVJ
| Avjennings Limited | 0,72 | 0,41 | 132,26% | 464.186 |
| |
 B4P
| Beforepay Group Ltd | 1,40 | 0,79 | 129,51% | 58.168 |
| |
 BSAO
| BSA Ltd | 0,225 | 0,125 | 125,00% | 64.871 |
| |
 A1G
| African Gold Limited | 0,063 | 0,035 | 125,00% | 3.511.549 |
| |
 SIG
| Sigma Healthcare Limited | 2,875 | 1,59 | 123,74% | 7.519.732 |
| |
 PAR
| Paradigm Biopharmaceuticals Ltd | 0,58 | 0,32 | 123,08% | 1.596.004 |
| |
 PVL
| Powerhouse Ventures Limited | 0,10 | 0,055 | 122,22% | 242.859 |
| |
 ACE
| Acusensus Ltd | 1,225 | 0,67 | 120,72% | 89.306 |
| |
 LV1
| Live Verdure Ltd | 0,915 | 0,50 | 120,48% | 358.942 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
