 COKE
| Coca Cola Consolidated Inc | | 1.328,97 | 11,20 | 0,85% | 136 | 72 |
|
 FCNCA
| First Citizens BancShares Inc |  | 2.227,00 | 10,51 | 0,47% | 657 | 117 |
|
 MIDD
| Middleby Corp | | 153,75 | 8,10 | 5,56% | 118.713 | 1.140 |
|
 SASR
| Sandy Spring Bancorp Inc | | 38,99 | 6,14 | 18,69% | 23 | 23 |
|
 IZTC
| Invizyne Technologies Inc | | 18,00 | 6,11 | 51,39% | 12 | 12 |
|
 IROH
| Iron Horse Acquisition Corporation | | 16,45 | 6,10 | 58,94% | 7 | 4 |
|
 LARK
| Landmark Bancorp Inc | | 31,00 | 6,01 | 24,05% | 4 | 1 |
|
 SENEB
| Seneca Foods Corp | | 76,98 | 5,28 | 7,36% | 5 | 5 |
|
 TRMK
| Trustmark Corporation | | 39,99 | 4,97 | 14,19% | 158 | 10 |
|
 UNB
| Union Bankshares Inc | | 37,00 | 4,88 | 15,19% | 11 | 4 |
|
 AVGO
| Broadcom Inc | | 244,93 | 4,65 | 1,94% | 345.062 | 10.322 |
|
 STLD
| Steel Dynamics Inc | | 126,93 | 4,56 | 3,73% | 9.502 | 240 |
|
 MSTR
| MicroStrategy Inc | | 377,38 | 4,26 | 1,14% | 717.506 | 22.405 |
|
 PCTY
| Paylocity Holding Corporation | | 207,59 | 4,07 | 2,00% | 581 | 145 |
|
 COIN
| Coinbase Global Inc | | 300,00 | 3,99 | 1,35% | 313.374 | 7.022 |
|
 IRTC
| iRhythm Technologies Inc | | 114,99 | 3,98 | 3,59% | 103 | 59 |
|
 FSEA
| First Seacoast Bancorp Inc | | 14,00 | 3,90 | 38,62% | 19 | 15 |
|
 DWTX
| Dogwood Therapeutics Inc | | 17,22 | 3,87 | 28,99% | 2.089.016 | 62.893 |
|
 ASND
| Ascendis Pharma AS | | 131,25 | 3,76 | 2,95% | 41 | 32 |
|
 ASML
| ASML Holding NV | | 749,98 | 3,74 | 0,50% | 40.528 | 2.208 |
|
 ENTG
| Entegris Inc | | 109,47 | 3,59 | 3,39% | 406 | 82 |
|
 SNEX
| StoneX Group Inc | | 112,47 | 3,57 | 3,28% | 29 | 20 |
|
 ATEX
| Anterix Inc | | 32,99 | 3,47 | 11,75% | 13 | 13 |
|
 POWL
| Powell Industries Inc | | 293,90 | 3,46 | 1,19% | 2.842 | 235 |
|
 DSGX
| Descartes Systems Group Inc | | 123,24 | 3,35 | 2,79% | 23 | 23 |
|
 EVAX
| Evaxion Biotech AS | | 6,959 | 3,32 | 91,18% | 22.892.260 | 295.816 |
|
 EXPE
| Expedia Group Inc | | 180,00 | 3,11 | 1,76% | 671 | 51 |
|
 BBH
| VanEck Biotech ETF | | 166,92 | 3,11 | 1,90% | 20 | 1 |
|
 CATY
| Cathay General Bancorp | | 49,99 | 3,10 | 6,61% | 16 | 15 |
|
 CVLT
| CommVault Systems Inc | | 163,99 | 3,05 | 1,90% | 933 | 154 |
|
 ESLT
| Elbit Systems Ltd | | 303,32 | 3,00 | 1,00% | 131 | 21 |
|
 FTLF
| FitLife Brands Inc | | 35,00 | 2,99 | 9,35% | 21 | 17 |
|
 BRID
| Bridgford Foods Corp | | 13,20 | 2,94 | 28,65% | 4 | 1 |
|
 ALGT
| Allegiant Travel Company | | 104,90 | 2,90 | 2,84% | 186 | 74 |
|
 PRFZ
| Invesco FTSE RAFI US 1500 Small Mid ETF Trust | | 46,00 | 2,90 | 6,73% | 110 | 6 |
|
 NVMI
| Nova Ltd | | 254,66 | 2,85 | 1,13% | 99 | 35 |
|
 CACC
| Credit Acceptance Corporation | | 526,76 | 2,62 | 0,50% | 61 | 25 |
|
 ALAB
| Astera Labs Inc | | 126,25 | 2,52 | 2,04% | 32.085 | 777 |
|
 CRWS
| Crown Crafts Inc | | 6,99 | 2,50 | 55,68% | 3 | 2 |
|
 CIGI
| Colliers International Group Inc | | 144,73 | 2,50 | 1,76% | 34 | 32 |
|
 CSWI
| CSW Industrials Inc | | 383,48 | 2,49 | 0,65% | 3.269 | 380 |
|
 MMSI
| Merit Medical Systems Inc | | 106,15 | 2,48 | 2,39% | 51 | 51 |
|
 PPH
| VanEck Pharmaceuticals ETF | | 89,32 | 2,46 | 2,83% | 971 | 37 |
|
 MELI
| MercadoLibre Inc | | 1.831,17 | 2,44 | 0,13% | 671 | 174 |
|
 TARS
| Tarsus Pharmaceuticals Inc | | 51,49 | 2,37 | 4,82% | 33 | 11 |
|
 TEAM
| Atlassian Corporation PLC | | 268,00 | 2,30 | 0,87% | 3.783 | 214 |
|
 AFRM
| Affirm Holdings Inc | | 59,03 | 2,27 | 4,00% | 260.497 | 2.453 |
|
 VONE
| Vanguard Russell 1000 | | 280,00 | 2,21 | 0,80% | 5 | 2 |
|
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | | 60,74 | 2,20 | 3,76% | 99 | 29 |
|
 NTES
| NetEase Inc | | 101,65 | 2,20 | 2,21% | 3.250 | 88 |
|
 HSIC
| Henry Schein Inc | | 76,94 | 2,19 | 2,93% | 15 | 5 |
|
 RGLD
| Royal Gold Inc | | 141,00 | 2,19 | 1,58% | 902 | 109 |
|
 LULU
| Lululemon Athletica Inc | | 390,00 | 2,15 | 0,55% | 3.549 | 268 |
|
 LIN
| Linde PLC | | 442,95 | 2,12 | 0,48% | 4.176 | 218 |
|
 CME
| CME Group Inc | | 235,50 | 2,12 | 0,91% | 247 | 71 |
|
 MAXI
| Simplify Bitcoin Strategy PLUS Income ETF | | 33,15 | 2,07 | 6,66% | 144 | 32 |
|
 TSLA
| Tesla Inc | | 414,43 | 2,05 | 0,50% | 1.541.140 | 44.250 |
|
 ARGX
| argenx SE | | 654,20 | 2,01 | 0,31% | 334 | 12 |
|
 TWFG
| TWFG Inc | | 31,43 | 2,00 | 6,80% | 8 | 8 |
|
 COFS
| ChoiceOne Financial Services Inc | | 36,56 | 2,00 | 5,79% | 85 | 27 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | | 117,38 | 2,00 | 1,73% | 58 | 50 |
|
 APP
| Applovin Corporation | | 364,52 | 2,00 | 0,55% | 10.097 | 719 |
|
 LIVN
| LivaNova PLC | | 50,79 | 1,97 | 4,04% | 45 | 28 |
|
 ELAB
| PMGC Holdings Inc | | 3,95 | 1,97 | 99,49% | 33.631.026 | 242.818 |
|
 MNPR
| Monopar Therapeutics Inc | | 41,27 | 1,95 | 4,96% | 970 | 32 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | | 112,05 | 1,86 | 1,69% | 108.958 | 1.308 |
|
 PLRX
| Pliant Therapeutics Inc | | 12,99 | 1,85 | 16,61% | 26 | 15 |
|
 CEG
| Constellation Energy Corporation | | 348,05 | 1,83 | 0,53% | 48.898 | 2.115 |
|
 GLAD
| Gladstone Capital Corporation | | 32,00 | 1,81 | 6,00% | 154 | 17 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 46,8294 | 1,78 | 3,95% | 63.184 | 1.049 |
|
 VTC
| Vanguard Total Corporate Bond | | 77,50 | 1,75 | 2,31% | 3 | 2 |
|
 AQUNU
| Aquaron Acquisition Corporation | | 13,85 | 1,75 | 14,46% | 8 | 8 |
|
 CTNM
| Contineum Therapeutics Inc | | 12,99 | 1,71 | 15,16% | 6 | 6 |
|
 USOY
| Defiance Oil Enhanced Options Income ETF | | 16,17 | 1,70 | 11,75% | 159 | 16 |
|
 CLMB
| Climb Global Solutions Inc | | 135,99 | 1,70 | 1,27% | 45 | 21 |
|
 AXON
| Axon Enterprise Inc | | 615,06 | 1,68 | 0,27% | 1.244 | 193 |
|
 TCOM
| Trip com Group Ltd | | 69,6537 | 1,65 | 2,43% | 22.055 | 346 |
|
 NXT
| Nextracker Inc | | 43,4966 | 1,61 | 3,84% | 2.707 | 77 |
|
 BFST
| Business First Bancshares Inc | | 27,09 | 1,60 | 6,28% | 6.120 | 103 |
|
 UCYB
| ProShares Ultra Nasdaq Cybersecurity ETF | | 54,12 | 1,58 | 3,01% | 1 | 1 |
|
 ARQQ
| Arqit Quantum Inc | | 28,29 | 1,57 | 5,88% | 31.820 | 893 |
|
 COCO
| Vita Coco Company Inc | | 38,63 | 1,54 | 4,15% | 212 | 28 |
|
 ROE
| EA Series Trust Astoria US Equal Weight Quality Kings ETF | | 33,67 | 1,52 | 4,73% | 1 | 1 |
|
 JANX
| Janux Therapeutics Inc | | 46,10 | 1,51 | 3,39% | 22.199 | 149 |
|
 AMD
| Advanced Micro Devices Inc | | 124,55 | 1,51 | 1,23% | 752.078 | 11.856 |
|
 ARTNA
| Artesian Resources Corporation | | 31,50 | 1,50 | 5,00% | 19 | 19 |
|
 PDEX
| ProDex Inc | | 43,36 | 1,50 | 3,58% | 166 | 25 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | | 49,64 | 1,49 | 3,09% | 385.184 | 7.563 |
|
 PDD
| PDD Holdings Inc | | 105,50 | 1,49 | 1,43% | 171.631 | 1.958 |
|
 JMID
| Janus Henderson Mid Cap Growth Alpha ETF | | 31,17 | 1,48 | 4,98% | 1 | 1 |
|
 WIX
| Wix com Ltd | | 238,01 | 1,45 | 0,61% | 372 | 43 |
|
 CCOI
| Cogent Communications Holdings Inc | | 76,47 | 1,45 | 1,93% | 15 | 15 |
|
 LEGR
| First Trust Indxx Innovative Transaction and Process | | 49,88 | 1,44 | 2,97% | 8 | 4 |
|
 MDB
| MongoDB Inc | | 262,05 | 1,43 | 0,55% | 3.712 | 293 |
|
 DGICA
| Donegal Group Inc | | 15,99 | 1,42 | 9,75% | 13 | 13 |
|
 EEMA
| iShares MSCI Emerging Markets Asia | | 73,97 | 1,40 | 1,93% | 6 | 4 |
|
 OFLX
| Omega Flex Inc | | 42,49 | 1,39 | 3,38% | 30 | 26 |
|
 AVL
| Direxion Daily AVGO Bull 2X Shares | | 38,42 | 1,38 | 3,73% | 18.083 | 329 |
|
 REIT
| ALPS Active REIT | | 28,93 | 1,37 | 4,97% | 1.322 | 7 |
|
 FIZZ
| National Beverage Corporation | | 43,32 | 1,37 | 3,27% | 6 | 6 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
