ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Pré-Abertura Hoje Altas

NASDAQ Altas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Hibbett Inc
85,99
13,50
18,62%
174.617
785
Super Micro Computer...
730,00
12,98
1,81%
147.980
8.507
NVIDIA Corporation
808,04
12,86
1,62%
1.378.000
45.127
Booking Holdings Inc
3.473,99
10,99
0,32%
83
29
Medpace Holdings Inc
386,30
10,04
2,67%
1.478
73
Meta Platforms Inc
491,32
9,59
1,99%
292.219
8.639
Repligen Corp
166,00
8,52
5,41%
11.251
52
Neurocrine Biosciences...
141,00
7,34
5,49%
26.003
212
ASML Holding NV
879,29
7,24
0,83%
7.761
834
Cintas Corporation
670,24
5,24
0,79%
113
32
Manhattan Associates...
233,17
4,85
2,12%
111
7
Broadcom Inc
1.229,10
4,64
0,38%
9.925
982
BeiGene Ltd
135,20
4,26
3,25%
241
8
ARM Holdings PLC
97,34
4,23
4,54%
422.649
6.841
VanEck Retail ETF
203,83
4,05
2,03%
2
1
IDEXX Laboratories Inc
483,50
3,93
0,82%
964
74
Nexstar Media Group Inc
164,90
3,89
2,42%
20
1
Vertex Pharmaceuticals...
403,81
3,89
0,97%
553
65
Impinj Inc
123,87
3,60
2,99%
82
5
NICE Ltd
228,00
3,58
1,60%
175
7
Datadog Inc
125,55
3,48
2,85%
25.963
689
PureTech Health PLC
29,52
3,37
12,89%
5
3
Intuit Inc
612,84
3,07
0,50%
940
127
Advanced Micro Devices...
151,70
3,06
2,06%
818.051
13.729
Microsoft Corporation
404,02
3,06
0,76%
203.171
8.298
Global X S&P 500...
63,47
3,02
5,00%
1
1
CorVel Corp
238,00
2,94
1,25%
2
1
Pegasystems Inc
61,06
2,90
4,99%
268
8
CrowdStrike Holdings...
291,98
2,83
0,98%
21.385
655
First Citizens...
1.625,55
2,80
0,17%
2
1
Insulet Corporation
167,15
2,73
1,66%
5
1
Costco Wholesale...
718,19
2,73
0,38%
4.139
492
DEMZ Political...
33,98
2,71
8,67%
19
2
Option Care Health Inc
32,9353
2,53
8,30%
833
10
Palo Alto Networks Inc
284,16
2,48
0,88%
13.656
503
Smart for Life Inc
6,67
2,32
53,33%
5.685.696
59.442
AeroVironment Inc
152,00
2,28
1,52%
2.559
48
Cartesian Therapeutics...
20,50
2,24
12,27%
2.363
37
Churchill Downs Inc
122,94
2,20
1,82%
2
2
US Treasury 30 Year...
44,59
2,13
5,01%
4
2
Structure Therapeutics...
38,1368
2,12
5,88%
100
1
Astera Labs Inc
67,89
2,10
3,19%
14.973
245
Futu Holdings Ltd
57,60
2,05
3,69%
82.215
776
VanEck Robotics ETF
42,91
2,04
4,99%
1
1
Ulta Beauty Inc
420,00
2,02
0,48%
85
26
Xenon Pharmaceuticals...
42,01
2,00
5,00%
3
1
Invesco QQQ Trust...
420,80
1,98
0,47%
1.059.280
8.371
Vera Therapeutics Inc
41,08
1,95
4,98%
4
3
Palisade Bio Inc
6,87
1,94
39,35%
2.843.643
26.963
Shockwave Medical Inc
330,50
1,90
0,58%
9
5
Powell Industries Inc
137,99
1,86
1,37%
522
43
Azenta Inc
52,75
1,84
3,61%
1
1
Universal Display...
154,01
1,79
1,18%
20
5
Acadia Healthcare...
71,99
1,73
2,46%
2
1
Adobe Inc
468,61
1,72
0,37%
6.263
525
Wahed FTSE USA Shariah...
47,89
1,69
3,66%
105
4
RxSight Inc
53,99
1,65
3,15%
2
1
DoorDash Inc
128,87
1,60
1,26%
3.046
104
Transcat Inc
112,94
1,59
1,43%
29
11
Agilysys Inc
85,09
1,58
1,89%
4
1
Themes Natural...
27,95
1,50
5,65%
1
1
First Trust Nasdaq...
82,55
1,48
1,83%
9
3
Wynn Resorts Ltd
98,958
1,48
1,52%
369
13
VanEck Semiconductor...
204,49
1,47
0,72%
43.249
960
Workday Inc
255,00
1,47
0,58%
3.237
162
ChipMOS Technologies...
29,28
1,40
5,02%
50
3
Arcellx Inc
53,39
1,39
2,67%
35
1
Global X Funds
29,97
1,39
4,86%
10
1
iShares Core S&P US...
88,30
1,38
1,59%
32
7
iShares Semiconductor...
203,03
1,37
0,68%
29.023
627
KLA Corporation
635,01
1,37
0,22%
1.195
113
Northrim BanCorp Inc
46,37
1,36
3,02%
1
1
BlackLine Inc
59,74
1,35
2,31%
228
24
Joint Stock Company...
116,50
1,32
1,15%
316
15
Themes Cybersecurity...
27,35
1,30
5,00%
1
1
Tesla Inc
143,33
1,28
0,90%
2.244.059
51.711
Dave Inc
37,48
1,26
3,48%
2.516
47
EyePoint...
18,20
1,25
7,37%
4.176
40
Applovin Corporation
69,09
1,24
1,83%
5.416
105
Direxion Daily NVDA...
50,80
1,19
2,40%
11.679
151
Skye Bioscience Inc
16,00
1,19
8,04%
345
14
Royalty Pharma PLC
29,00
1,18
4,24%
218
18
ImmunityBio Inc
6,12
1,18
23,89%
5.436.469
53.114
First Solar Inc
177,45
1,17
0,66%
51.899
825
Littelfuse Inc
230,00
1,16
0,51%
127
23
Illumina Inc
121,40
1,15
0,96%
4.667
240
JPMorgan Healthcare...
56,76
1,14
2,05%
4
4
NVE Corporation
79,81
1,14
1,45%
1
1
Itron Inc
92,59
1,13
1,24%
53
4
Amalgamated Financial...
23,88
1,13
4,97%
2
2
Rapid7 Inc
45,84
1,12
2,50%
1
1
Rocket Pharmaceuticals...
24,99
1,12
4,69%
57
2
Next Technology...
6,39
1,09
20,57%
1.681
53
FTAI Aviation Ltd
71,97
1,08
1,52%
630
9
Arch Capital Group Ltd
94,92
1,07
1,14%
232
15
GraniteShares ETF...
26,53
1,05
4,12%
17.992
207
iShares MSCI ACWI ex US
52,79
1,05
2,03%
25
3
Lam Research...
869,10
1,03
0,12%
1.207
268
Nextracker Inc
44,99
0,99
2,25%
416
17
GraniteShares ETF...
32,19
0,98
3,14%
1.029.979
10.839