ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Pré-Abertura Hoje Altas

NASDAQ Altas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
MicroStrategy Inc
1.945,00
25,84
1,35%
98.692
9.747
Avalo Therapeutics Inc
18,621
13,87
292,02%
2.507.376
58.182
MarketAxess Holdings...
229,85
12,10
5,56%
35
4
Red Rock Resorts Inc
68,00
8,24
13,79%
51
2
First Citizens...
1.625,00
8,12
0,50%
8
2
Binah Capital Group Inc
16,0603
6,56
69,06%
206.205
9.822
Encore Wire Corporation
259,72
6,53
2,58%
2
1
NICE Ltd
260,00
4,41
1,73%
1.160
107
VanEck Retail ETF
215,00
4,25
2,02%
6
1
CyberArk Software Ltd
266,9899
3,81
1,45%
2.286
59
Coinbase Global Inc
260,37
3,67
1,43%
284.387
8.339
Adobe Inc
507,84
3,44
0,68%
7.315
610
Trump Media and...
69,65
3,43
5,18%
1.337.126
25.197
Korro Bio Inc
91,68
3,15
3,56%
6
3
CervoMed Inc
22,75
3,13
15,95%
8.589
202
Krystal Biotech Inc
180,30
3,10
1,75%
6
1
Equinix Inc
818,28
2,97
0,36%
141
18
Project Energy...
11,58
2,92
33,72%
563
66
AppFolio Inc
250,55
2,88
1,16%
75
6
Verint Systems Inc
33,86
2,77
8,91%
11.781
95
Safety Insurance Group...
84,46
2,69
3,29%
1
1
Valkyrie Bitcoin...
44,40
2,65
6,35%
3.576
53
Mirum Pharmaceuticals...
27,49
2,37
9,43%
69
6
Consolidated Water...
32,4302
2,28
7,56%
11.876
162
Broadcom Inc
1.321,00
2,27
0,17%
5.771
797
Atlas Lithium...
17,16
2,24
15,01%
21.734
698
VanEck Robotics ETF
46,31
2,21
5,01%
3
2
Kaiser Aluminum...
90,4055
2,21
2,50%
505
9
Kidpik Corporation
5,4496
2,18
66,65%
4.782.720
64.778
Smith Midland...
45,99
2,03
4,62%
27
3
Kura Sushi USA Inc
121,98
2,00
1,67%
47
7
BurTech Acquisition...
13,00
2,00
18,18%
759
86
GraniteShares ETF...
73,96
1,96
2,72%
73.455
3.299
GigaCloud Technology...
28,12
1,96
7,49%
98.768
1.118
J B Hunt Transport...
197,00
1,80
0,92%
184
6
TransMedics Group Inc
75,91
1,79
2,42%
7.037
190
Morningstar Inc
309,73
1,58
0,51%
4
3
Netflix Inc
615,10
1,57
0,26%
14.017
1.449
Sterling...
115,00
1,57
1,38%
142
20
Lululemon Athletica Inc
391,02
1,56
0,40%
9.824
596
Themes Generative...
31,98
1,52
4,99%
3
1
Weatherford...
118,00
1,51
1,30%
88
11
Allegiant Travel...
77,74
1,49
1,95%
70
4
Ulta Beauty Inc
515,00
1,48
0,29%
425
20
B Riley Financial Inc
20,45
1,48
7,80%
26.936
203
iShares Bitcoin Trust...
40,57
1,44
3,68%
1.035.708
3.966
Semier Scientific Inc
29,97
1,42
4,97%
20
1
argenx SE
400,00
1,41
0,35%
297
17
First Trust Nasdaq...
92,04
1,41
1,56%
40
2
Nova Ltd
181,11
1,37
0,76%
112
5
Pilgrims Pride...
35,94
1,35
3,90%
335
20
AXS 2X Innovation ETF
81,20
1,29
1,61%
439
5
Scholar Rock Holdings...
16,74
1,29
8,35%
13.464
62
HUTCHMED China Limited
18,14
1,29
7,66%
13
3
Xilio Therapeutics Inc
1,92
1,28
200,47%
11.081.989
55.409
Shockwave Medical Inc
323,89
1,28
0,40%
810
54
First Solar Inc
168,70
1,25
0,75%
16.411
468
Wahed FTSE USA Shariah...
49,72
1,24
2,56%
3
2
Papa Johns...
67,50
1,24
1,87%
175
5
iShares S&P India...
51,35
1,22
2,43%
622
7
Royal Gold Inc
120,40
1,21
1,02%
1.040
43
Rhythm Pharmaceuticals...
42,99
1,20
2,87%
3.550
84
Astec Industries Inc
44,66
1,19
2,74%
1
1
LeMaitre Vascular Inc
68,39
1,19
1,77%
1
1
Moderna Inc
111,7767
1,19
1,07%
23.976
965
Diamondback Energy Inc
197,71
1,18
0,60%
767
64
Neurocrine Biosciences...
139,00
1,17
0,85%
303
19
T Rex 2X Inverse Tesla...
39,03
1,13
2,98%
46.516
413
Joint Stock Company...
127,00
1,08
0,86%
502
11
PepsiCo Inc
174,64
1,07
0,62%
16.395
404
LendingTree Inc
42,05
1,07
2,61%
3.915
67
Chefs Warehouse Inc
39,00
1,05
2,77%
5
1
Janux Therapeutics Inc
38,96
1,04
2,74%
7
4
EHang Holdings Ltd
19,82
1,03
5,48%
183.846
1.652
DexCom Inc
140,4766
0,9966
0,71%
4.111
128
iShares MSCI Turkey ETF
36,00
0,98
2,80%
2.253
5
Mesoblast Limited
4,4501
0,9601
27,51%
965.337
8.357
SI BONE Inc
16,77
0,95
6,01%
3.549
19
Invesco ESG NASDAQ 100
31,44
0,94
3,08%
48
3
Constellation Energy...
185,82
0,93
0,50%
16.326
716
DEMZ Political...
34,11
0,92
2,77%
1
1
BeiGene Ltd
156,00
0,92
0,59%
11
2
Amgen Inc
287,22
0,92
0,32%
2.257
186
Costco Wholesale...
733,00
0,92
0,13%
3.784
523
Amplify Cash Flow...
30,50
0,91
3,08%
309
10
ProShares Ultra NASDAQ...
58,99
0,90
1,55%
6
6
L B Foster Company
28,00
0,89
3,28%
1
1
AeroVironment Inc
150,1632
0,8832
0,59%
229
30
JAKKS Pacific Inc
24,50
0,88
3,73%
2.782
21
Midland States Bancorp...
25,69
0,87
3,51%
10
1
Madrigal...
259,68
0,87
0,34%
538
133
First Bank
14,33
0,84
6,23%
302
4
Vanguard International...
82,47
0,82
1,00%
202
19
Axsome Therapeutics Inc
79,98
0,81
1,02%
136
7
VictoryShares US EQ...
59,99
0,81
1,37%
15
4
Solid Biosciences Inc
15,06
0,81
5,68%
3.106
19
T Mobile US Inc
162,81
0,80
0,49%
1.181
62
Neurogene Inc
50,06
0,80
1,62%
52
2
Keyarch Acquisition...
7,80
0,7946
11,34%
540
36
Cullman Bancorp Inc
10,73
0,79
7,95%
19
1