Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation |  | 1.858,27 | 131,09 | 7,59% | 13.429.049 | 758.755 |
|
 LITE
| Lumentum Holdings Inc | 785,77 | 78,67 | 11,13% | 5.528.069 | 177.915 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 765,0019 | 61,95 | 8,81% | 2.593.551 | 136.859 |
| |
 MPWR
| Monolithic Power Systems Inc | 1.374,13 | 58,62 | 4,46% | 887.544 | 52.321 |
| |
 STRL
| Sterling Infrastructure Inc | 707,17 | 46,45 | 7,03% | 739.104 | 34.097 |
| |
 MU
| Micron Technology Inc | | 991,64 | 42,84 | 4,52% | 41.199.485 | 1.294.860 |
|
 FCNCA
| First Citizens BancShares Inc | 2.082,99 | 38,37 | 1,88% | 89.452 | 8.978 |
| |
 SITM
| SiTime Corporation | | 647,87 | 35,74 | 5,84% | 466.188 | 22.301 |
|
 ASML
| ASML Holding NV | 1.804,25 | 35,60 | 2,01% | 1.567.481 | 140.644 |
| |
 STX
| Seagate Technology Holdings PLC | 890,09 | 30,07 | 3,50% | 4.569.441 | 125.352 |
| |
 AMD
| Advanced Micro Devices Inc | 546,72 | 29,32 | 5,67% | 26.941.997 | 539.626 |
| |
 META
| Meta Platforms Inc | 631,48 | 28,36 | 4,70% | 26.634.114 | 611.726 |
| |
 WDC
| Western Digital Corporation | 578,05 | 27,75 | 5,04% | 6.875.302 | 184.839 |
| |
 ARM
| ARM Holdings PLC | 327,87 | 27,63 | 9,20% | 7.101.730 | 157.125 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 252,43 | 25,37 | 11,17% | 124.733 | 3.479 |
| |
 IESC
| IES Holdings Inc | 643,59 | 24,30 | 3,92% | 168.847 | 12.069 |
| |
 ALAB
| Astera Labs Inc | 417,45 | 24,29 | 6,18% | 3.796.492 | 94.383 |
| |
 NVMI
| Nova Ltd | 474,12 | 22,13 | 4,90% | 510.408 | 19.714 |
| |
 LRCX
| Lam Research Corporation | 353,17 | 20,02 | 6,01% | 12.104.502 | 218.449 |
| |
 SOXX
| iShares Semiconductor ETF | 581,70 | 19,67 | 3,50% | 10.038.546 | 277.502 |
| |
 MKSI
| MKS Inc | | 368,78 | 19,39 | 5,55% | 1.257.401 | 35.358 |
|
 EQIX
| Equinix Inc | 1.034,87 | 18,90 | 1,86% | 421.386 | 19.763 |
| |
 AMAT
| Applied Materials Inc | 588,66 | 18,16 | 3,18% | 14.427.074 | 332.577 |
| |
 PANW
| Palo Alto Networks Inc | 338,31 | 17,72 | 5,53% | 8.541.693 | 136.307 |
| |
 CBRS
| Cerebras Systems Inc | | 198,38 | 16,66 | 9,17% | 4.897.375 | 80.256 |
|
 TLN
| Talen Energy Corporation | 384,44 | 16,56 | 4,50% | 700.930 | 24.082 |
| |
 FBRX
| Forte Biosciences Inc | | 36,70 | 16,12 | 78,33% | 4.867.307 | 59.275 |
|
 LASR
| nLIGHT Inc | | 74,75 | 16,07 | 27,39% | 4.047.325 | 60.556 |
|
 AEIS
| Advanced Energy Industries Inc | 309,30 | 15,66 | 5,33% | 758.583 | 25.356 |
| |
 SMH
| VanEck Semiconductor ETF | 607,73 | 14,73 | 2,48% | 9.063.022 | 255.832 |
| |
 DAVE
| Dave Inc | 390,14 | 14,63 | 3,90% | 286.015 | 11.392 |
| |
 VICR
| Vicor Corp | 277,72 | 14,56 | 5,53% | 559.874 | 18.893 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 148,73 | 13,48 | 9,97% | 224.937 | 4.936 |
| |
 TSLA
| Tesla Inc | 406,55 | 12,49 | 3,17% | 38.238.215 | 894.518 |
| |
 AVGO
| Broadcom Inc | 401,11 | 12,42 | 3,20% | 28.111.118 | 560.230 |
| |
 FTAI
| FTAI Aviation Ltd | 228,31 | 12,21 | 5,65% | 1.506.621 | 36.379 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 317,35 | 12,12 | 3,97% | 1.614.997 | 36.391 |
| |
 CDNS
| Cadence Design Systems Inc | 385,95 | 11,89 | 3,18% | 1.587.021 | 48.003 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723,28 | 11,84 | 1,66% | 33.844.799 | 618.533 |
| |
 BBIO
| BridgeBio Pharma Inc | | 90,11 | 11,78 | 15,04% | 20.625.137 | 147.561 |
|
 CVCO
| Cavco Industries Inc | 568,17 | 11,73 | 2,11% | 85.755 | 4.839 |
| |
 TRAX
| First Tracks Biotherapeutics Inc | 32,385 | 11,62 | 55,92% | 4.513.038 | 50.566 |
| |
 MRVL
| Marvell Technology Inc | | 243,27 | 11,56 | 4,99% | 21.260.484 | 374.547 |
|
 SIMO
| Silicon Motion Technology Corporation | 324,53 | 11,23 | 3,58% | 746.129 | 15.590 |
| |
 TER
| Teradyne Inc | 362,75 | 11,18 | 3,18% | 3.711.063 | 95.822 |
| |
 FFIV
| F5 Inc | 430,25 | 11,11 | 2,65% | 613.064 | 22.485 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 120,35 | 11,05 | 10,11% | 75.490 | 1.972 |
| |
 MYRG
| MYR Group Inc | 430,79 | 11,01 | 2,62% | 139.659 | 7.795 |
| |
 LPLA
| LPL Financial Holdings Inc | | 311,47 | 10,65 | 3,54% | 751.228 | 18.778 |
|
 PLPC
| Preformed Line Products Company | 344,61 | 10,28 | 3,07% | 76.384 | 4.972 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 62,25 | 10,19 | 19,58% | 298.692 | 4.108 |
| |
 TSEM
| Tower Semiconductor Ltd | 226,62 | 9,92 | 4,58% | 1.695.498 | 34.984 |
| |
 SEZL
| Sezzle Inc | 177,16 | 9,84 | 5,88% | 509.917 | 13.309 |
| |
 MXL
| MaxLinear Inc | 95,83 | 9,78 | 11,37% | 2.789.582 | 41.545 |
| |
 JLHL
| Julong Holding Limited | 12,83 | 9,77 | 319,28% | 80.852.015 | 1.050.632 |
| |
 BELFB
| Bel Fuse Inc | 267,96 | 9,29 | 3,59% | 194.644 | 7.146 |
| |
 WRLD
| World Acceptance Corp | 203,53 | 9,07 | 4,66% | 90.247 | 4.390 |
| |
 LFUS
| Littelfuse Inc | 410,49 | 8,93 | 2,22% | 279.538 | 12.599 |
| |
 SNPS
| Synopsys Inc | 443,37 | 8,87 | 2,04% | 1.246.676 | 43.307 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 255,14 | 8,85 | 3,59% | 185.066 | 7.999 |
| |
 SMTC
| Semtech Corp | | 137,64 | 8,80 | 6,83% | 2.871.038 | 33.300 |
|
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 321,67 | 8,78 | 2,81% | 224.765 | 3.185 |
| |
 DRUG
| Bright Minds Biosciences Inc | 78,44 | 8,56 | 12,25% | 218.856 | 5.596 |
| |
 ZBRA
| Zebra Technologies Corp | 272,77 | 8,45 | 3,20% | 642.732 | 16.858 |
| |
 KLAC
| KLA Corporation | 229,52 | 8,34 | 3,77% | 13.070.726 | 381.515 |
| |
 ADI
| Analog Devices Inc | | 393,64 | 8,24 | 2,14% | 3.107.421 | 86.083 |
|
 AEHR
| Aehr Test Systems | | 76,05 | 8,16 | 12,02% | 2.629.058 | 46.325 |
|
 ACMR
| ACM Research Inc | 106,04 | 7,97 | 8,13% | 1.168.692 | 25.567 |
| |
 BAND
| Bandwidth Inc | 78,44 | 7,95 | 11,28% | 1.915.585 | 30.801 |
| |
 DDOG
| Datadog Inc | 269,00 | 7,91 | 3,03% | 6.239.674 | 65.185 |
| |
 GH
| Guardant Health Inc | | 164,07 | 7,90 | 5,06% | 3.850.697 | 54.383 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | 322,74 | 7,86 | 2,50% | 583.195 | 11.331 |
| |
 VSEC
| VSE Corporation | 214,33 | 7,81 | 3,78% | 439.402 | 12.790 |
| |
 FORM
| FormFactor Inc | 119,39 | 7,80 | 6,99% | 1.600.099 | 35.476 |
| |
 AAOI
| Applied Optoelectronics Inc | | 122,21 | 7,77 | 6,79% | 9.214.492 | 125.618 |
|
 ODFL
| Old Dominion Freight Line Inc | 225,93 | 7,68 | 3,52% | 1.636.357 | 34.092 |
| |
 ICHR
| Ichor Holdings | 96,39 | 7,58 | 8,54% | 979.574 | 19.768 |
| |
 ACLS
| Axcelis Technologies Inc | 142,95 | 7,52 | 5,55% | 425.846 | 10.833 |
| |
 EXPE
| Expedia Group Inc | 267,78 | 7,47 | 2,87% | 2.322.678 | 30.537 |
| |
 NTRA
| Natera Inc | | 281,85 | 7,46 | 2,72% | 1.958.570 | 24.522 |
|
 ENTG
| Entegris Inc | 146,10 | 7,39 | 5,32% | 2.967.849 | 47.529 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 235,87 | 7,34 | 3,21% | 45.358 | 62 |
| |
 BLLN
| BillionToOne Inc | | 127,89 | 7,29 | 6,04% | 852.738 | 15.149 |
|
 CRWD
| CrowdStrike Holdings Inc | | 198,40 | 7,28 | 3,81% | 6.288.156 | 115.688 |
|
 TXN
| Texas Instruments Incorporated | 308,53 | 7,21 | 2,39% | 6.231.008 | 104.698 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 111,39 | 7,16 | 6,87% | 754.793 | 15.466 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 71,57 | 7,14 | 11,08% | 4.836.081 | 63.589 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 224,51 | 7,13 | 3,28% | 956 | 33 |
| |
 LSCC
| Lattice Semiconductor Corp | | 139,53 | 7,05 | 5,32% | 988.563 | 22.501 |
|
 FTNT
| Fortinet Inc | 163,73 | 7,02 | 4,48% | 4.627.641 | 78.421 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 265,65 | 6,96 | 2,69% | 6.963.331 | 129.565 |
|
 RGLD
| Royal Gold Inc | 198,78 | 6,85 | 3,57% | 536.571 | 19.682 |
| |
 DXPE
| DXP Enterprises Inc | | 164,97 | 6,82 | 4,31% | 135.599 | 5.754 |
|
 INBX
| Inhibrx Biosciences Inc | 103,85 | 6,75 | 6,95% | 678.735 | 11.424 |
| |
 NXPI
| NXP Semiconductors NV | 290,54 | 6,73 | 2,37% | 3.692.730 | 56.873 |
| |
 FLEX
| Flex Ltd | | 139,95 | 6,58 | 4,93% | 4.142.636 | 57.586 |
|
 RGEN
| Repligen Corp | 143,95 | 6,54 | 4,76% | 667.265 | 13.208 |
| |
 SDOT
| Sadot Group Inc | 26,85 | 6,54 | 32,20% | 6.596.091 | 165.216 |
| |
 CAR
| Avis Budget Group Inc | 159,68 | 6,50 | 4,24% | 321.909 | 11.136 |
| |
 ALGT
| Allegiant Travel Company | 114,73 | 6,47 | 5,98% | 376.828 | 11.756 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
