Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.980,10 | 98,59 | 5,24% | 12.026.384 | 593.112 |
| |
 STX
| Seagate Technology Holdings PLC |  | 931,04 | 62,95 | 7,25% | 3.206.442 | 127.433 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 335,53 | 38,89 | 13,11% | 736.008 | 21.979 |
| |
 ARM
| ARM Holdings PLC | 380,81 | 38,58 | 11,27% | 16.541.061 | 310.651 |
| |
 WDC
| Western Digital Corporation | 562,925 | 33,64 | 6,35% | 6.299.061 | 164.841 |
| |
 LITE
| Lumentum Holdings Inc | 921,56 | 31,97 | 3,59% | 4.570.970 | 162.942 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 160,95 | 25,95 | 19,22% | 522.412.242 | 8.570.264 |
|
 SENEA
| Seneca Foods Corp | 175,005 | 25,80 | 17,29% | 538.172 | 13.567 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 212,00 | 24,10 | 12,83% | 234.675 | 6.694 |
| |
 ROKU
| Roku Inc | | 143,66 | 24,02 | 20,08% | 15.036.889 | 192.102 |
|
 SENEB
| Seneca Foods Corp | 169,16 | 23,41 | 16,06% | 617 | 95 |
| |
 AMD
| Advanced Micro Devices Inc | | 511,57 | 23,12 | 4,73% | 31.693.127 | 663.965 |
|
 NVMI
| Nova Ltd | 581,91 | 22,29 | 3,98% | 463.813 | 17.137 |
| |
 TER
| Teradyne Inc | 403,20 | 21,80 | 5,72% | 3.330.028 | 94.794 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 233,16 | 21,15 | 9,98% | 185.106 | 6.801 |
| |
 MYRG
| MYR Group Inc | 445,73 | 20,65 | 4,86% | 200.657 | 10.945 |
| |
 STRL
| Sterling Infrastructure Inc | 858,99 | 20,44 | 2,44% | 477.866 | 23.683 |
| |
 PRAX
| Praxis Precision Medicines Inc | | 266,54 | 18,56 | 7,48% | 423.279 | 16.816 |
|
 IESC
| IES Holdings Inc | | 749,83 | 18,50 | 2,53% | 214.469 | 10.639 |
|
 APP
| Applovin Corporation | | 496,77 | 18,20 | 3,80% | 4.340.881 | 106.087 |
|
 TLN
| Talen Energy Corporation | | 360,54 | 15,74 | 4,56% | 754.309 | 25.775 |
|
 AMAT
| Applied Materials Inc | 567,25 | 14,61 | 2,64% | 8.072.611 | 212.427 |
| |
 AEIS
| Advanced Energy Industries Inc | | 354,485 | 14,09 | 4,14% | 846.890 | 29.114 |
|
 KLAC
| KLA Corporation | | 254,54 | 13,38 | 5,55% | 10.062.584 | 299.930 |
|
 EQIX
| Equinix Inc | 1.055,85 | 12,67 | 1,21% | 501.562 | 21.801 |
| |
 DPZ
| Dominos Pizza Inc | | 323,88 | 11,62 | 3,72% | 841.462 | 29.143 |
|
 SMH
| VanEck Semiconductor ETF | 619,96 | 10,51 | 1,72% | 9.006.548 | 239.147 |
| |
 MKSI
| MKS Inc | | 355,69 | 10,37 | 3,00% | 961.830 | 26.178 |
|
 LPLA
| LPL Financial Holdings Inc | 295,58 | 10,14 | 3,55% | 763.065 | 23.282 |
| |
 NBIS
| Nebius Group NV | 232,36 | 10,12 | 4,55% | 17.204.567 | 291.297 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 112,15 | 9,71 | 9,48% | 62.259 | 2.562 |
| |
 SOXX
| iShares Semiconductor ETF | 596,25 | 9,32 | 1,59% | 9.959.699 | 284.253 |
| |
 CAMT
| Camtek Ltd | 193,27 | 9,12 | 4,95% | 538.341 | 11.746 |
| |
 LFUS
| Littelfuse Inc | 472,09 | 9,11 | 1,97% | 204.684 | 11.638 |
| |
 FORM
| FormFactor Inc | 139,24 | 9,00 | 6,91% | 1.211.542 | 28.986 |
| |
 AXTI
| AXT Inc | 97,18 | 8,84 | 10,01% | 10.601.340 | 146.173 |
| |
 QCOM
| QUALCOMM Inc | 211,72 | 8,76 | 4,32% | 14.149.428 | 230.822 |
| |
 SITM
| SiTime Corporation | | 729,89 | 8,65 | 1,20% | 433.012 | 16.951 |
|
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 47,52 | 8,54 | 21,91% | 3.680.306 | 30.424 |
| |
 WING
| Wingstop Inc | 162,29 | 8,41 | 5,47% | 1.345.470 | 33.602 |
| |
 FRD
| Friedman Industries Inc | 34,72 | 8,34 | 31,61% | 325.921 | 6.474 |
| |
 SANM
| Sanmina Corporation | 255,23 | 8,25 | 3,34% | 592.638 | 17.463 |
| |
 ROAD
| Construction Partners Inc | 113,85 | 8,15 | 7,71% | 783.513 | 15.365 |
| |
 LIN
| Linde PLC | 523,57 | 8,13 | 1,58% | 2.191.414 | 59.750 |
| |
 INTC
| Intel Corporation | 124,57 | 7,61 | 6,51% | 151.567.181 | 1.356.181 |
| |
 CME
| CME Group Inc | 269,53 | 7,35 | 2,80% | 2.863.974 | 64.034 |
| |
 TSLA
| Tesla Inc | 406,43 | 7,28 | 1,82% | 64.005.004 | 1.494.128 |
| |
 PLXS
| Plexus Corp | 295,08 | 7,15 | 2,48% | 221.077 | 11.093 |
| |
 IDCC
| InterDigital Inc | | 283,73 | 7,07 | 2,56% | 611.295 | 22.087 |
|
 CEG
| Constellation Energy Corporation | | 253,76 | 7,05 | 2,86% | 3.424.657 | 99.777 |
|
 TTMI
| TTM Technologies Inc | 194,05 | 6,84 | 3,65% | 1.934.996 | 42.375 |
| |
 CHTR
| Charter Communications Inc New | 145,82 | 6,68 | 4,80% | 3.369.532 | 58.302 |
| |
 ELVR
| Elevra Lithium Ltd | 84,72 | 6,67 | 8,55% | 136.804 | 3.806 |
| |
 COST
| Costco Wholesale Corporation | | 982,35 | 6,66 | 0,68% | 1.749.645 | 74.333 |
|
 AMKR
| Amkor Technology Inc | | 82,78 | 6,63 | 8,71% | 7.555.183 | 101.834 |
|
 SIMO
| Silicon Motion Technology Corporation | 280,94 | 6,60 | 2,41% | 731.530 | 16.315 |
| |
 FCFS
| FirstCash Holdings Inc | 224,94 | 6,54 | 2,99% | 350.714 | 10.384 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 480,77 | 6,49 | 1,37% | 207.536 | 8.850 |
| |
 ACLS
| Axcelis Technologies Inc | 180,01 | 6,44 | 3,71% | 641.581 | 18.649 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 270,18 | 6,15 | 2,33% | 229.030 | 5.348 |
| |
 WINA
| Winmark Corporation | 400,88 | 6,06 | 1,53% | 41.551 | 3.871 |
| |
 ZBRA
| Zebra Technologies Corp | 228,42 | 5,98 | 2,69% | 584.573 | 18.998 |
| |
 VECO
| Veeco Instruments Inc DE | | 77,52 | 5,97 | 8,34% | 1.918.507 | 32.534 |
|
 BEG
| Leverage Shares 2X Long BE Daily ETF | 69,0585 | 5,90 | 9,34% | 92.467 | 1.462 |
| |
 TERG
| Leverage Shares 2X Long TER Daily ETF | 57,50 | 5,83 | 11,29% | 56.496 | 2.244 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 319,76 | 5,79 | 1,84% | 286.320 | 2.928 |
| |
 ELVN
| Enliven Therapeutics Inc | | 46,13 | 5,77 | 14,30% | 6.146.226 | 67.851 |
|
 VICR
| Vicor Corp | | 303,77 | 5,71 | 1,92% | 473.891 | 17.722 |
|
 ADI
| Analog Devices Inc | | 417,79 | 5,66 | 1,37% | 2.999.196 | 78.414 |
|
 ALGT
| Allegiant Travel Company | 91,698 | 5,66 | 6,58% | 661.298 | 12.199 |
| |
 MAR
| Marriott International Inc | | 402,54 | 5,65 | 1,42% | 1.116.650 | 36.229 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 66,18 | 5,65 | 9,33% | 5.848.947 | 116.718 |
| |
 ENTG
| Entegris Inc | 150,52 | 5,60 | 3,86% | 2.114.853 | 35.921 |
| |
 DNTH
| Dianthus Therapeutics Inc | | 82,045 | 5,60 | 7,32% | 1.381.108 | 21.690 |
|
 AEHR
| Aehr Test Systems | 108,43 | 5,40 | 5,24% | 1.409.752 | 28.285 |
| |
 KLAG
| Leverage Shares 2X Long KLAC Daily ETF | 56,1701 | 5,26 | 10,34% | 118.191 | 1.631 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 379,87 | 5,11 | 1,36% | 1.135.742 | 26.241 |
| |
 CRWV
| CoreWeave Inc | | 100,55 | 4,81 | 5,02% | 36.342.865 | 414.147 |
|
 MKTX
| MarketAxess Holdings Inc | | 121,00 | 4,67 | 4,01% | 682.634 | 16.110 |
|
 RVMD
| Revolution Medicines Inc | 153,88 | 4,65 | 3,12% | 1.581.321 | 25.939 |
| |
 TSEM
| Tower Semiconductor Ltd | 262,96 | 4,62 | 1,79% | 1.210.899 | 27.657 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 73,83 | 4,44 | 6,40% | 101.856 | 2.201 |
| |
 LRCX
| Lam Research Corporation | | 366,81 | 4,29 | 1,18% | 9.262.984 | 191.965 |
|
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 31,7774 | 4,28 | 15,55% | 80.191 | 474 |
| |
 AUGO
| Aura Minerals Inc | | 60,82 | 4,24 | 7,49% | 885.136 | 16.049 |
|
 POWL
| Powell Industries Inc | | 294,74 | 4,24 | 1,46% | 501.373 | 20.972 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 721,34 | 4,22 | 0,59% | 51.421.106 | 1.104.231 |
| |
 ONC
| BeOne Medicines Ltd | | 264,48 | 4,21 | 1,62% | 261.089 | 10.595 |
|
 UCTT
| Ultra Clean Holdings Inc | 109,03 | 4,20 | 4,01% | 1.022.513 | 21.871 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 191,29 | 4,17 | 2,23% | 36.192 | 2.513 |
| |
 TXN
| Texas Instruments Incorporated | 301,12 | 4,02 | 1,35% | 5.370.193 | 90.891 |
| |
 ESEA
| Euroseas Ltd | | 71,75 | 3,92 | 5,78% | 181.315 | 4.578 |
|
 MSTR
| Strategy Inc | 123,97 | 3,82 | 3,18% | 16.829.439 | 271.252 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 133,99 | 3,77 | 2,90% | 63.813 | 2.097 |
| |
 SEZL
| Sezzle Inc | | 132,59 | 3,76 | 2,92% | 585.315 | 17.442 |
|
 AIP
| Arteris Inc | 40,985 | 3,68 | 9,85% | 1.365.071 | 22.027 |
| |
 HIFS
| Hingham Institution for Savings | 294,74 | 3,67 | 1,26% | 38.658 | 3.353 |
| |
 NTRS
| Northern Trust Corporation | 174,32 | 3,57 | 2,09% | 955.726 | 26.563 |
| |
 NBIL
| GraniteShares 2x Long NBIS Daily ETF | 42,095 | 3,56 | 9,22% | 1.720.898 | 14.074 |
| |
 ITIC
| Investors Title Company | 253,66 | 3,50 | 1,40% | 50.258 | 2.657 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
