Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5.016,01 | 97,88 | 1,99% | 302.986 | 19.777 |
| |
 COST
| Costco Wholesale Corporation | 1.048,61 | 26,90 | 2,63% | 3.264.232 | 86.274 |
| |
 ERIE
| Erie Indemnity Company |  | 427,03 | 22,05 | 5,44% | 404.763 | 13.069 |
|
 ORLY
| O Reilly Automotive Inc | | 1.373,64 | 20,18 | 1,49% | 361.529 | 19.829 |
|
 NFLX
| Netflix Inc | 980,56 | 17,49 | 1,82% | 4.659.790 | 106.912 |
| |
 CACC
| Credit Acceptance Corporation | | 492,785 | 16,41 | 3,44% | 79.137 | 4.535 |
|
 MSTR
| MicroStrategy Inc | 255,43 | 15,38 | 6,41% | 22.392.484 | 322.010 |
| |
 COKE
| Coca Cola Consolidated Inc | | 1.415,84 | 14,71 | 1,05% | 71.782 | 6.677 |
|
 SEZL
| Sezzle Inc | 299,58 | 13,46 | 4,70% | 189.428 | 8.327 |
| |
 INTU
| Intuit Inc | 613,84 | 13,42 | 2,24% | 2.412.853 | 57.876 |
| |
 CYBR
| CyberArk Software Ltd | 364,27 | 12,22 | 3,47% | 989.723 | 21.618 |
| |
 ROP
| Roper Technologies Inc | 584,50 | 12,00 | 2,10% | 902.119 | 21.744 |
| |
 ASML
| ASML Holding NV | 709,08 | 11,38 | 1,63% | 1.742.356 | 66.810 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.047,13 | 11,25 | 0,55% | 70.363 | 6.447 |
| |
 SAIA
| Saia Inc | 409,11 | 11,20 | 2,81% | 501.940 | 14.740 |
| |
 TSLA
| Tesla Inc | 292,98 | 11,03 | 3,91% | 114.054.330 | 1.548.114 |
| |
 ROOT
| Root Inc | 134,98 | 11,03 | 8,90% | 1.250.676 | 26.962 |
| |
 LPLA
| LPL Financial Holdings Inc | 371,91 | 10,24 | 2,83% | 732.540 | 16.988 |
| |
 META
| Meta Platforms Inc | | 668,20 | 9,96 | 1,51% | 17.211.725 | 309.410 |
|
 KLAC
| KLA Corporation | 708,84 | 9,68 | 1,38% | 1.227.692 | 38.312 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 246,75 | 9,65 | 4,07% | 1.163.013 | 20.865 |
| |
 DJCO
| Daily Journal Corp | 393,251 | 9,62 | 2,51% | 13.360 | 1.303 |
| |
 CRWD
| CrowdStrike Holdings Inc | 389,66 | 9,42 | 2,48% | 3.702.251 | 82.095 |
| |
 ISRG
| Intuitive Surgical Inc | | 573,15 | 9,38 | 1,66% | 2.371.865 | 55.818 |
|
 CSWI
| CSW Industrials Inc | 306,04 | 8,08 | 2,71% | 173.742 | 7.905 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508,17 | 7,90 | 1,58% | 46.962.125 | 573.444 |
| |
 DPZ
| Dominos Pizza Inc | 490,01 | 7,73 | 1,60% | 631.299 | 22.840 |
| |
 ANIP
| ANI Pharmaceuticals Inc | | 61,84 | 7,26 | 13,30% | 706.196 | 11.909 |
|
 COIN
| Coinbase Global Inc | 215,62 | 7,25 | 3,48% | 8.865.741 | 153.200 |
| |
 CVCO
| Cavco Industries Inc | 524,98 | 6,92 | 1,34% | 55.518 | 3.874 |
| |
 VRSK
| Verisk Analytics Inc | 296,98 | 6,87 | 2,37% | 1.014.054 | 20.686 |
| |
 LIN
| Linde PLC | 467,05 | 6,77 | 1,47% | 2.291.619 | 35.051 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 122,24 | 6,57 | 5,68% | 147.570 | 4.496 |
| |
 NXST
| Nexstar Media Group Inc | 169,08 | 6,50 | 4,00% | 1.140.336 | 28.687 |
| |
 WING
| Wingstop Inc | 234,99 | 6,37 | 2,79% | 1.221.940 | 30.028 |
| |
 KRYS
| Krystal Biotech Inc | | 179,65 | 6,30 | 3,63% | 259.205 | 8.100 |
|
 TXRH
| Texas Roadhouse Inc | | 184,12 | 6,22 | 3,50% | 1.927.428 | 37.088 |
|
 ADI
| Analog Devices Inc | 230,06 | 6,21 | 2,77% | 4.587.805 | 65.959 |
| |
 BPMC
| Blueprint Medicines Corporation | | 96,62 | 6,20 | 6,86% | 1.028.969 | 18.214 |
|
 PLMR
| Palomar Holdings Inc | 128,72 | 6,13 | 5,00% | 370.553 | 8.789 |
| |
 TLN
| Talen Energy Corporation | | 207,78 | 5,96 | 2,95% | 2.195.148 | 34.906 |
|
 TEAM
| Atlassian Corporation PLC | | 284,26 | 5,78 | 2,08% | 2.203.283 | 37.113 |
|
 CASY
| Caseys General Stores Inc | 414,68 | 5,59 | 1,37% | 225.805 | 9.834 |
| |
 TMUS
| T Mobile US Inc | 269,69 | 5,52 | 2,09% | 4.665.231 | 73.005 |
| |
 GRRR
| Gorilla Technology Group Inc | 30,28 | 5,48 | 22,10% | 4.500.301 | 42.281 |
| |
 SFM
| Sprouts Farmers Market Inc | 148,32 | 5,45 | 3,81% | 2.779.728 | 37.359 |
| |
 PI
| Impinj Inc | 96,84 | 5,43 | 5,94% | 697.505 | 16.191 |
| |
 APP
| Applovin Corporation | | 325,92 | 5,43 | 1,69% | 9.084.032 | 130.522 |
|
 PODD
| Insulet Corporation | | 272,44 | 5,35 | 2,00% | 980.326 | 20.992 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 341,075 | 5,34 | 1,59% | 322.895 | 11.166 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 479,79 | 5,29 | 1,11% | 2.454.080 | 36.884 |
|
 MDB
| MongoDB Inc | 267,70 | 5,29 | 2,02% | 1.324.784 | 29.524 |
| |
 ESLT
| Elbit Systems Ltd | 310,95 | 5,21 | 1,70% | 41.481 | 2.483 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 72,685 | 5,21 | 7,71% | 1.899.857 | 18.259 |
| |
 FWONA
| Liberty Media Corporation | 89,00 | 4,99 | 5,94% | 220.726 | 4.349 |
| |
 MNPR
| Monopar Therapeutics Inc | 35,13 | 4,88 | 16,13% | 48.077 | 3.979 |
| |
 HLNE
| Hamilton Lane Inc | 156,42 | 4,77 | 3,15% | 606.538 | 10.779 |
| |
 NVDA
| NVIDIA Corporation | 124,92 | 4,77 | 3,97% | 379.972.860 | 3.001.232 |
| |
 PTCT
| PTC Therapeutics Inc | 55,32 | 4,75 | 9,39% | 1.903.880 | 25.772 |
| |
 POOL
| Pool Corporation | | 347,23 | 4,69 | 1,37% | 464.377 | 14.675 |
|
 TXN
| Texas Instruments Incorporated | 195,99 | 4,69 | 2,45% | 8.919.381 | 99.470 |
| |
 LIF
| Life360 Inc | | 45,26 | 4,68 | 11,53% | 633.718 | 11.733 |
|
 FWONK
| Liberty Media Corporation | 96,55 | 4,63 | 5,04% | 3.125.296 | 34.578 |
| |
 AAPL
| Apple Inc | 241,84 | 4,54 | 1,91% | 55.764.050 | 560.885 |
| |
 CHTR
| Charter Communications Inc New | 363,58 | 4,54 | 1,26% | 1.378.808 | 35.100 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 339,77 | 4,48 | 1,34% | 539.716 | 15.291 |
|
 LMB
| Limbach Holdings Inc | 83,035 | 4,47 | 5,68% | 158.653 | 5.265 |
| |
 MSFT
| Microsoft Corporation | 396,99 | 4,46 | 1,14% | 32.169.922 | 421.186 |
| |
 WWD
| Woodward Inc | 189,05 | 4,46 | 2,42% | 328.969 | 10.732 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 103,57 | 4,43 | 4,47% | 1.263.179 | 24.733 |
| |
 TW
| Tradeweb Markets Inc | 135,50 | 4,42 | 3,37% | 1.268.199 | 23.151 |
| |
 EXPE
| Expedia Group Inc | 197,96 | 4,41 | 2,28% | 1.669.108 | 32.042 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 57,78 | 4,37 | 8,18% | 3.469.962 | 40.976 |
| |
 VTHR
| Vanguard Russell 3000 | 262,78 | 4,27 | 1,65% | 40.333 | 427 |
| |
 TMDX
| TransMedics Group Inc | 76,34 | 4,22 | 5,85% | 2.735.643 | 45.930 |
| |
 SLAB
| Silicon Labs | 140,19 | 4,21 | 3,10% | 542.575 | 13.401 |
| |
 ZS
| Zscaler Inc | 196,23 | 4,20 | 2,19% | 2.522.669 | 41.467 |
| |
 MRVL
| Marvell Technology Inc | 91,82 | 4,17 | 4,76% | 22.036.717 | 238.202 |
| |
 CTAS
| Cintas Corporation | 207,50 | 4,13 | 2,03% | 1.820.086 | 26.875 |
| |
 VONE
| Vanguard Russell 1000 | 270,28 | 4,12 | 1,55% | 470.680 | 1.421 |
| |
 BNTX
| BioNTech SE | 112,92 | 4,12 | 3,79% | 883.668 | 14.385 |
| |
 CWST
| Casella Waste Systems Inc | | 112,03 | 4,11 | 3,81% | 462.750 | 9.907 |
|
 ZBRA
| Zebra Technologies Corp | 315,09 | 4,09 | 1,32% | 607.262 | 16.582 |
| |
 MLAB
| Mesa Laboratories Inc | 139,44 | 4,06 | 3,00% | 39.709 | 2.178 |
| |
 POWL
| Powell Industries Inc | 169,525 | 4,05 | 2,44% | 520.400 | 11.924 |
| |
 PCTY
| Paylocity Holding Corporation | 204,44 | 4,04 | 2,02% | 516.989 | 12.187 |
| |
 SMH
| VanEck Semiconductor ETF | 232,77 | 3,98 | 1,74% | 8.560.879 | 121.276 |
| |
 IESC
| IES Holdings Inc | 178,59 | 3,97 | 2,27% | 163.730 | 6.140 |
| |
 STRL
| Sterling Infrastructure Inc | | 127,12 | 3,97 | 3,22% | 863.598 | 19.058 |
|
 CME
| CME Group Inc | | 253,77 | 3,92 | 1,57% | 2.141.192 | 36.369 |
|
 DAVE
| Dave Inc | 100,63 | 3,89 | 4,02% | 601.120 | 10.829 |
| |
 ADP
| Automatic Data Processing Inc | 315,18 | 3,88 | 1,25% | 3.263.895 | 43.488 |
| |
 OSIS
| OSI Systems Inc | 206,20 | 3,82 | 1,89% | 268.275 | 6.539 |
| |
 WLFC
| Willis Lease Finance Corporation | 204,27 | 3,81 | 1,90% | 38.273 | 1.845 |
| |
 WINA
| Winmark Corporation | 335,40 | 3,81 | 1,15% | 26.566 | 2.432 |
| |
 SLNO
| Soleno Therapeutics Inc | | 48,79 | 3,80 | 8,45% | 738.011 | 14.015 |
|
 ENTG
| Entegris Inc | 101,27 | 3,79 | 3,89% | 5.440.163 | 80.600 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 211,98 | 3,77 | 1,81% | 1.843.848 | 32.214 |
|
 SRPT
| Sarepta Therapeutics Inc New | | 106,82 | 3,76 | 3,65% | 1.272.231 | 22.234 |
|
 DORM
| Dorman Products Inc | 131,70 | 3,71 | 2,90% | 320.737 | 9.352 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
