Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.915,92 | 57,65 | 3,10% | 11.078.849 | 607.223 |
| |
 MELI
| MercadoLibre Inc | 1.852,22 | 44,39 | 2,46% | 411.042 | 44.898 |
| |
 META
| Meta Platforms Inc | 669,21 | 37,73 | 5,97% | 40.711.267 | 931.009 |
| |
 WDFC
| WD 40 Company | 265,02 | 25,60 | 10,69% | 1.176.356 | 32.697 |
| |
 STX
| Seagate Technology Holdings PLC | 910,34 | 20,25 | 2,28% | 4.056.191 | 100.890 |
| |
 CBRS
| Cerebras Systems Inc | 215,08 | 16,55 | 8,34% | 5.291.101 | 86.427 |
| |
 EQIX
| Equinix Inc | 1.051,21 | 16,34 | 1,58% | 330.862 | 21.034 |
| |
 LITE
| Lumentum Holdings Inc | 802,01 | 16,24 | 2,07% | 3.680.513 | 117.345 |
| |
 AMAT
| Applied Materials Inc | 602,50 | 13,84 | 2,35% | 6.286.376 | 162.245 |
| |
 AMD
| Advanced Micro Devices Inc | 557,89 | 11,17 | 2,04% | 20.746.572 | 403.426 |
| |
 DAVE
| Dave Inc | 400,75 | 10,61 | 2,72% | 287.456 | 12.607 |
| |
 NVDU
| Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF | 131,53 | 9,80 | 8,05% | 508.952 | 8.116 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 261,83 | 9,51 | 3,77% | 75.810 | 2.449 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.092,50 | 9,50 | 0,46% | 83.971 | 9.350 |
| |
 ULTA
| Ulta Beauty Inc | 469,20 | 8,96 | 1,95% | 426.588 | 20.686 |
| |
 NVDA
| NVIDIA Corporation | 210,96 | 8,18 | 4,03% | 149.338.810 | 2.577.862 |
| |
 PSMT
| PriceSmart Inc | 196,01 | 7,76 | 4,12% | 382.119 | 11.704 |
| |
 SBAC
| SBA Communications Corporation | 190,10 | 7,62 | 4,18% | 1.443.999 | 21.984 |
| |
 FBRX
| Forte Biosciences Inc | 43,72 | 7,02 | 19,13% | 3.192.358 | 43.227 |
| |
 STLD
| Steel Dynamics Inc | 228,37 | 6,31 | 2,84% | 1.145.639 | 23.469 |
| |
 TMUS
| T Mobile US Inc | 187,61 | 6,13 | 3,38% | 4.554.243 | 54.625 |
| |
 FRHC
| Freedom Holding Corporation |  | 166,69 | 6,10 | 3,80% | 151.832 | 3.807 |
|
 CROX
| Crocs Inc | 132,78 | 5,65 | 4,44% | 1.503.749 | 30.129 |
| |
 LPLA
| LPL Financial Holdings Inc | 316,86 | 5,39 | 1,73% | 668.452 | 19.532 |
| |
 FIVE
| Five Below Inc | 189,29 | 5,05 | 2,74% | 834.928 | 18.927 |
| |
 BELFB
| Bel Fuse Inc | 272,74 | 5,05 | 1,89% | 226.112 | 6.346 |
| |
 IDXX
| IDEXX Laboratories Inc | 563,57 | 4,97 | 0,89% | 612.775 | 23.931 |
| |
 NOVT
| Novanta Inc | 156,60 | 4,94 | 3,26% | 492.586 | 13.759 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 126,28 | 4,82 | 3,97% | 50.561 | 1.399 |
| |
 NVVE
| Nuvve Holding Corporation | 13,50 | 4,72 | 53,76% | 18.158.846 | 294.173 |
| |
 LECO
| Lincoln Electric Holdings Inc | 251,035 | 4,69 | 1,90% | 212.505 | 10.385 |
| |
 LFUS
| Littelfuse Inc | 415,16 | 4,60 | 1,12% | 280.258 | 11.873 |
| |
 WDC
| Western Digital Corporation | 582,585 | 4,54 | 0,78% | 4.819.050 | 111.387 |
| |
 GGAL
| Grupo Financiero Galicia SA | | 53,735 | 4,35 | 8,80% | 1.808.734 | 19.757 |
|
 CAKE
| Cheesecake Factory Inc | 82,75 | 4,33 | 5,52% | 2.296.068 | 32.359 |
| |
 CRAI
| CRA International Inc | 160,63 | 4,24 | 2,71% | 128.454 | 5.156 |
| |
 LIN
| Linde PLC | 529,79 | 4,23 | 0,80% | 1.859.006 | 38.136 |
| |
 CDW
| CDW Corporation | 144,41 | 4,20 | 3,00% | 1.142.076 | 21.765 |
| |
 BELFA
| Bel Fuse Inc | 230,55 | 4,13 | 1,82% | 143.919 | 7.495 |
| |
 DLTR
| Dollar Tree Inc | 124,91 | 3,99 | 3,30% | 1.780.045 | 35.130 |
| |
 ERIE
| Erie Indemnity Company | 251,76 | 3,95 | 1,59% | 166.831 | 7.136 |
| |
 CINF
| Cincinnati Financial Corporation | 179,31 | 3,88 | 2,21% | 1.007.428 | 24.101 |
| |
 ICHR
| Ichor Holdings | 100,32 | 3,88 | 4,02% | 883.378 | 16.293 |
| |
 AAON
| AAON Inc | 114,12 | 3,87 | 3,51% | 828.654 | 16.364 |
| |
 COKE
| Coca Cola Consolidated Inc | | 179,30 | 3,80 | 2,17% | 594.951 | 15.033 |
|
 TRAX
| First Tracks Biotherapeutics Inc | 36,16 | 3,76 | 11,60% | 1.920.587 | 24.766 |
| |
 MAR
| Marriott International Inc | 376,11 | 3,64 | 0,98% | 1.029.049 | 38.143 |
| |
 ITIC
| Investors Title Company | 276,01 | 3,64 | 1,34% | 33.133 | 2.109 |
| |
 FTH
| Faeth Therapeutics Inc | 36,17 | 3,63 | 11,16% | 238.257 | 8.434 |
| |
 MGRT
| Mega Fortune Company Ltd | 82,95 | 3,54 | 4,46% | 8.646 | 764 |
| |
 NBIS
| Nebius Group NV | 219,65 | 3,45 | 1,60% | 11.498.084 | 171.068 |
| |
 HURN
| Huron Consulting Group Inc | 105,90 | 3,39 | 3,31% | 192.795 | 7.238 |
| |
 CSCL
| Direxion Daily CSCO Bull 2X ETF | 66,17 | 3,35 | 5,34% | 20.275 | 511 |
| |
 SMH
| VanEck Semiconductor ETF | 611,03 | 3,30 | 0,54% | 6.626.026 | 209.348 |
| |
 COST
| Costco Wholesale Corporation | 916,25 | 3,28 | 0,36% | 2.116.216 | 101.250 |
| |
 VSAT
| ViaSat Inc | 73,59 | 3,20 | 4,55% | 2.438.413 | 31.728 |
| |
 FBL
| GraniteShares ETF Trust GraniteShares | 29,01 | 3,10 | 11,96% | 3.505.380 | 36.845 |
| |
 EXPE
| Expedia Group Inc | 270,83 | 3,05 | 1,14% | 1.026.103 | 22.838 |
| |
 CALM
| Cal Maine Foods Inc | 88,37 | 3,02 | 3,54% | 865.580 | 21.270 |
| |
 HON
| Honeywell International Inc | 226,42 | 3,00 | 1,34% | 2.602.709 | 43.034 |
| |
 CSCO
| Cisco Systems Inc | 121,31 | 3,00 | 2,54% | 26.186.222 | 226.760 |
| |
 PODD
| Insulet Corporation | 161,27 | 2,98 | 1,88% | 723.452 | 17.299 |
| |
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 28,03 | 2,97 | 11,85% | 14.507.816 | 99.020 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 74,52 | 2,96 | 4,14% | 2.829.287 | 41.885 |
| |
 TXN
| Texas Instruments Incorporated | 311,46 | 2,93 | 0,95% | 4.143.429 | 75.958 |
| |
 WWD
| Woodward Inc | | 406,40 | 2,92 | 0,72% | 717.666 | 17.771 |
|
 BKNG
| Booking Holdings Inc | 178,39 | 2,87 | 1,64% | 3.976.488 | 148.218 |
| |
 VCTR
| Victory Capital Holdings Inc | 92,18 | 2,77 | 3,10% | 278.831 | 6.862 |
| |
 LULU
| Lululemon Athletica Inc | 119,26 | 2,75 | 2,36% | 3.115.947 | 57.421 |
| |
 GMM
| Globa Mofy AI Ltd | 4,57 | 2,72 | 147,03% | 138.579.727 | 1.297.473 |
| |
 MZTI
| Marzetti Company | 114,81 | 2,72 | 2,43% | 183.384 | 7.504 |
| |
 AARD
| Aardvark Therapeutics Inc | | 7,66 | 2,66 | 53,20% | 4.091.008 | 44.715 |
|
 EQPT
| EquipmentShare.com Inc | 18,64 | 2,64 | 16,50% | 7.224.362 | 59.867 |
| |
 TIGO
| Millicom International Cellular S A | 96,96 | 2,53 | 2,68% | 1.112.417 | 15.006 |
| |
 DJCO
| Daily Journal Corp | 574,61 | 2,50 | 0,44% | 43.741 | 4.233 |
| |
 SGP
| SpyGlass Pharma Inc | 22,57 | 2,50 | 12,46% | 169.505 | 5.612 |
| |
 KMB
| Kimberly Clark Corporation | 112,41 | 2,48 | 2,26% | 3.343.355 | 54.303 |
| |
 POOL
| Pool Corporation | 210,44 | 2,47 | 1,19% | 460.992 | 14.803 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 33,03 | 2,47 | 8,08% | 17.593.311 | 114.827 |
| |
 TXRH
| Texas Roadhouse Inc | 189,49 | 2,45 | 1,31% | 809.075 | 17.323 |
| |
 XMTR
| Xometry Inc | 96,0825 | 2,43 | 2,60% | 1.086.288 | 12.759 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 59,99 | 2,41 | 4,19% | 464 | 56 |
| |
 MIDD
| Middleby Corporation | 135,58 | 2,29 | 1,72% | 729.583 | 13.787 |
| |
 ROST
| Ross Stores Inc | 222,88 | 2,28 | 1,03% | 2.279.156 | 42.263 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 725,51 | 2,23 | 0,31% | 26.605.177 | 580.879 |
| |
 MNPR
| Monopar Therapeutics Inc | 106,70 | 2,20 | 2,11% | 149.309 | 6.141 |
| |
 MEDP
| Medpace Holdings Inc | 537,685 | 2,19 | 0,41% | 177.598 | 9.977 |
| |
 SEZL
| Sezzle Inc | 179,25 | 2,17 | 1,23% | 322.429 | 10.990 |
| |
 SNPS
| Synopsys Inc | 445,50 | 2,13 | 0,48% | 841.379 | 31.626 |
| |
 CMPR
| Cimpress PLC | 99,81 | 2,12 | 2,17% | 114.887 | 4.504 |
| |
 MGRC
| McGrath RentCorp | 116,68 | 2,10 | 1,83% | 72.405 | 3.867 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 237,89 | 2,04 | 0,86% | 10.906 | 86 |
| |
 MMSI
| Merit Medical Systems Inc | 73,49 | 2,03 | 2,84% | 769.036 | 14.979 |
| |
 BJRI
| BJs Restaurants Inc | 62,25 | 2,02 | 3,35% | 519.810 | 8.920 |
| |
 ADI
| Analog Devices Inc | 395,65 | 2,01 | 0,51% | 2.326.981 | 54.463 |
| |
 KLAC
| KLA Corporation | 231,52 | 2,00 | 0,87% | 7.450.850 | 230.279 |
| |
 SIMO
| Silicon Motion Technology Corporation | 326,26 | 2,00 | 0,62% | 531.174 | 11.566 |
| |
 RTH
| VanEck Retail ETF | 258,3201 | 1,99 | 0,78% | 3.294 | 231 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 113,38 | 1,99 | 1,79% | 609.697 | 12.370 |
| |
 DORM
| Dorman Products Inc | 138,44 | 1,96 | 1,44% | 234.150 | 7.959 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
