ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NASDAQ em Mercado Regular - Altas - Hoje

Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Analog Devices IncADI Analog Devices Inc211,010,000,00%9213
Adial Pharmaceuticals IncADIL Adial Pharmaceuticals Inc1,020,000,00%5.25319
Adagio Medical Holdings IncADGM Adagio Medical Holdings Inc2,000,000,00%11
Adeia IncADEA Adeia Inc11,520,000,00%00
Color Star Technology Company LtdADD Color Star Technology Company Ltd5,800,000,00%00
Adma Biologics IncADMA Adma Biologics Inc21,370,000,00%678
Advent Technologies Holdings IncADN Advent Technologies Holdings Inc6,910,000,00%103
Autodesk IncADSK Autodesk Inc307,840,000,00%19823
ADD TEC Energy PLCADSE ADD TEC Energy PLC13,700,000,00%00
Adaptive Biotechnologies CorporationADPT Adaptive Biotechnologies Corporation4,420,000,00%00
Automatic Data Processing IncADP Automatic Data Processing Inc298,590,000,00%26320
Adobe IncADBE Adobe Inc499,500,000,00%71564
Adaptimmune Therapeutics PLCADAP Adaptimmune Therapeutics PLC0,66470,000,00%6013
Enact Holdings IncACT Enact Holdings Inc33,860,000,00%00
Acacia Research TechnologiesACTG Acacia Research Technologies4,450,000,00%00
Acasti Pharma IncACST Acasti Pharma Inc3,370,000,00%00
Acrivon Therapeutics IncACRV Acrivon Therapeutics Inc6,500,000,00%00
Aclaris Therapeutics IncACRS Aclaris Therapeutics Inc3,960,000,00%2.32839
Actuate Therapeutics IncACTU Actuate Therapeutics Inc8,580,000,00%00
ACV Auctions IncACVA ACV Auctions Inc21,370,000,00%00
Adagene IncADAG Adagene Inc2,090,000,00%00
Acurx Pharmaceuticals IncACXP Acurx Pharmaceuticals Inc1,390,000,00%1.28613
iShares MSCI ACWI ex USACWX iShares MSCI ACWI ex US53,610,000,00%00
iShares MSCI ACWIACWI iShares MSCI ACWI119,560,000,00%00
ADTRAN Holdings IncADTN ADTRAN Holdings Inc7,730,000,00%00
Aditxt IncADTX Aditxt Inc0,33890,000,00%2.42419
AudioEye IncAEYE AudioEye Inc25,0050,000,00%11
Aura FAT Projects Acquisition CorporationAFAR Aura FAT Projects Acquisition Corporation11,680,000,00%00
Aeries Technology IncAERT Aeries Technology Inc1,240,000,00%00
American Electric Power Company IncAEP American Electric Power Company Inc96,800,000,00%00
Alliance Entertainment Holding CorporationAENT Alliance Entertainment Holding Corporation4,310,000,00%00
Aura FAT Projects Acquisition CorporationAFARU Aura FAT Projects Acquisition Corporation12,7370,000,00%00
Affinity Bancshares IncAFBI Affinity Bancshares Inc21,500,000,00%00
Affimed NVAFMD Affimed NV2,720,000,00%00
Aimei Health Technology Company LtdAFJKU Aimei Health Technology Company Ltd10,750,000,00%00
Aimei Health Technology Company LtdAFJK Aimei Health Technology Company Ltd10,600,000,00%00
Advanced Flower Capital IncAFCG Advanced Flower Capital Inc9,620,000,00%00
Aethlon Medical IncAEMD Aethlon Medical Inc0,38990,000,00%2.58715
Advanced Energy Industries IncAEIS Advanced Energy Industries Inc110,770,000,00%34133
Adverum Biotechnologies IncADVM Adverum Biotechnologies Inc6,170,000,00%00
Advantage Solutions IncADV Advantage Solutions Inc3,390,000,00%00
Addus HomeCare CorpADUS Addus HomeCare Corp120,990,000,00%22
Aduro Clean Technologies IncADUR Aduro Clean Technologies Inc5,520,000,00%00
Addex Therapeutics LtdADXN Addex Therapeutics Ltd7,380,000,00%411
AltEnergy Acquisition CorporationAEAE AltEnergy Acquisition Corporation11,150,000,00%00
Alset IncAEI Alset Inc1,150,000,00%11
Aehr Test SystemsAEHR Aehr Test Systems11,270,000,00%396
Antelope Enterprise Holdings LtdAEHL Antelope Enterprise Holdings Ltd0,2510,000,00%00
AltEnergy Acquisition CorporationAEAEU AltEnergy Acquisition Corporation11,300,000,00%00
Aclarion IncACON Aclarion Inc0,17640,000,00%11
Alpha Cognition IncACOG Alpha Cognition Inc5,780,000,00%00
Abacus Life IncABL Abacus Life Inc8,860,000,00%00
Abacus Life IncABLLL Abacus Life Inc26,500,000,00%00
Abeona Therapeutics IncABEO Abeona Therapeutics Inc5,750,000,00%00
Alpha Blue Capital US Small Mid Cap Dynamic ETFABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF29,49510,000,00%00
AbCellera Biologics IncABCL AbCellera Biologics Inc2,670,000,00%1.10711
Able View Global IncABLV Able View Global Inc0,860,000,00%00
Airbnb IncABNB Airbnb Inc135,250,000,00%98883
Abits Group LtdABTS Abits Group Ltd0,61890,000,00%92
AbSci CorporationABSI AbSci Corporation2,680,000,00%00
Abpro Holdings IncABP Abpro Holdings Inc3,410,000,00%00
Acumen Pharmaceuticals IncABOS Acumen Pharmaceuticals Inc2,370,000,00%00
American Battery Technology CompanyABAT American Battery Technology Company0,76970,000,00%4946
iShares MSCI All Country Asia ex JapanAAXJ iShares MSCI All Country Asia ex Japan74,300,000,00%00
American Airlines Group IncAAL American Airlines Group Inc14,460,000,00%11.72176
Atlantic American CorporationAAME Atlantic American Corporation1,590,000,00%00
African Agriculture Holdings IncAAGR African Agriculture Holdings Inc0,13260,000,00%00
AdvisorShares Dorsey Wright ADR ETFAADR AdvisorShares Dorsey Wright ADR ETF67,360,000,00%00
Aadi Bioscience IncAADI Aadi Bioscience Inc2,220,000,00%11
Applied Optoelectronics IncAAOI Applied Optoelectronics Inc34,070,000,00%33.677205
AAON IncAAON AAON Inc132,050,000,00%1211
Direxion Daily AAPL Bull 2X ETF TrustAAPU Direxion Daily AAPL Bull 2X ETF Trust36,110,000,00%1.65677
Apple IncAAPL Apple Inc229,000,000,00%51.3651.518
Direxion Daily AAPL ETFAAPD Direxion Daily AAPL ETF16,780,000,00%415
GraniteShares ETF Trust GraniteSharesAAPB GraniteShares ETF Trust GraniteShares28,550,000,00%94219
Arbutus Biopharma CorporationABUS Arbutus Biopharma Corporation3,440,000,00%51
ABVC BioPharma IncABVC ABVC BioPharma Inc0,56740,000,00%21
American Coastal Insurance CorporationACIC American Coastal Insurance Corporation12,990,000,00%00
AC Immune SAACIU AC Immune SA3,240,000,00%00
Achieve Life Sciences IncACHV Achieve Life Sciences Inc4,3050,000,00%00
Achilles Therapeutics PLCACHL Achilles Therapeutics PLC1,070,000,00%00
Acadia Healthcare Company IncACHC Acadia Healthcare Company Inc39,100,000,00%00
ACI Worldwide IncACIW ACI Worldwide Inc54,730,000,00%312
Axcelis Technologies IncACLS Axcelis Technologies Inc71,000,000,00%433
Ascent Industries CompanyACNT Ascent Industries Company10,490,000,00%00
ACNB CorporationACNB ACNB Corporation47,170,000,00%30613
ACM Research IncACMR ACM Research Inc18,680,000,00%1505
Arcellx IncACLX Arcellx Inc87,220,000,00%66
Arch Capital Group LtdACGL Arch Capital Group Ltd95,710,000,00%24721
Adicet Bio IncACET Adicet Bio Inc0,96710,000,00%3.38095
Atlantic Coastal Acquisition Corporation IIACABU Atlantic Coastal Acquisition Corporation II8,050,000,00%00
Atlantic Coastal Acquisition Corporation IIACAB Atlantic Coastal Acquisition Corporation II5,770,000,00%00
Abivax SAABVX Abivax SA8,860,000,00%00
Above Food Ingredients IncABVE Above Food Ingredients Inc0,6680,000,00%5.68117
Acri Capital CorporationACAC Acri Capital Corporation11,200,000,00%00
Acri Capital CorporationACACU Acri Capital Corporation12,940,000,00%00
ProFrac Holding CorporationACDC ProFrac Holding Corporation7,140,000,00%00
Accolade IncACCD Accolade Inc3,560,000,00%00
Aurora Cannabis IncACB Aurora Cannabis Inc4,240,000,00%00
Acadia Pharmaceuticals IncACAD Acadia Pharmaceuticals Inc16,270,000,00%51

Seu Histórico Recente