Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MIDDV
| Middleby Corporation | 139,52 | 58,51 | 72,23% | 1.541 | 167 |
| |
 ESLT
| Elbit Systems Ltd | 802,19 | 42,21 | 5,55% | 129.086 | 9.523 |
| |
 VRTX
| Vertex Pharmaceuticals Inc |  | 528,04 | 30,03 | 6,03% | 1.875.707 | 56.069 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 654,27 | 29,55 | 4,73% | 1.072.568 | 35.707 |
|
 ARGX
| argenx SE | 939,00 | 29,50 | 3,24% | 381.509 | 17.626 |
| |
 COST
| Costco Wholesale Corporation | 951,67 | 27,00 | 2,92% | 2.821.325 | 110.651 |
| |
 SENEB
| Seneca Foods Corp | 182,88 | 24,38 | 15,38% | 37 | 26 |
| |
 ISRG
| Intuitive Surgical Inc | 426,01 | 23,63 | 5,87% | 3.147.512 | 98.510 |
| |
 LIME
| Neutron Holdings Inc | 25,10 | 23,46 | 1.430,49% | 1.124.737 | 12.301 |
| |
 MELI
| MercadoLibre Inc | 1.763,36 | 21,17 | 1,22% | 435.897 | 40.357 |
| |
 IDXX
| IDEXX Laboratories Inc | 557,80 | 20,22 | 3,76% | 814.205 | 27.559 |
| |
 HONA
| Honeywell Aerospace Inc | 247,15 | 19,86 | 8,74% | 5.558.287 | 73.911 |
| |
 AVAV
| AeroVironment Inc | | 190,89 | 18,45 | 10,70% | 4.174.056 | 99.910 |
|
 CAR
| Avis Budget Group Inc | 163,44 | 16,50 | 11,23% | 543.288 | 16.460 |
| |
 AAPL
| Apple Inc | 308,63 | 14,25 | 4,84% | 75.622.347 | 1.148.474 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 528,10 | 13,71 | 2,67% | 222.498 | 12.365 |
| |
 MEDP
| Medpace Holdings Inc | | 556,70 | 13,13 | 2,42% | 356.699 | 14.825 |
|
 CASY
| Caseys General Stores Inc | 797,38 | 13,10 | 1,67% | 518.186 | 24.216 |
| |
 LIN
| Linde PLC | 546,64 | 13,09 | 2,45% | 2.277.260 | 62.522 |
| |
 AMGN
| Amgen Inc | 374,15 | 12,82 | 3,55% | 2.489.332 | 60.321 |
| |
 ABVX
| Abivax SA | | 144,66 | 12,10 | 9,13% | 4.021.028 | 43.288 |
|
 WTW
| Willis Towers Watson Public Ltd Company | 286,31 | 11,27 | 4,10% | 585.278 | 21.953 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 312,78 | 11,11 | 3,68% | 1.091.326 | 33.734 |
| |
 ERIE
| Erie Indemnity Company | 259,25 | 9,99 | 4,01% | 180.632 | 9.412 |
| |
 ROP
| Roper Technologies Inc | 364,20 | 9,52 | 2,68% | 996.076 | 35.813 |
| |
 UTHR
| United Therapeutics Corporation | | 556,10 | 8,95 | 1,64% | 534.721 | 17.748 |
|
 ADBE
| Adobe Inc | 219,72 | 8,74 | 4,14% | 7.956.733 | 171.815 |
| |
 PVLA
| Palvella Therapeutics Inc | 146,75 | 8,49 | 6,14% | 321.884 | 10.063 |
| |
 INTU
| Intuit Inc | 275,35 | 8,27 | 3,10% | 5.331.644 | 102.077 |
| |
 HON
| Honeywell International Inc | 229,86 | 8,11 | 3,66% | 5.660.703 | 72.228 |
| |
 SEZL
| Sezzle Inc | 183,24 | 8,06 | 4,60% | 802.290 | 21.908 |
| |
 ADSK
| Autodesk Inc | 207,48 | 7,72 | 3,86% | 2.932.437 | 63.667 |
| |
 MGRT
| Mega Fortune Company Ltd | 82,13 | 7,52 | 10,08% | 6.203 | 823 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 319,51 | 7,50 | 2,40% | 368.234 | 12.325 |
| |
 DPZ
| Dominos Pizza Inc | 311,66 | 7,48 | 2,46% | 805.253 | 34.442 |
| |
 MSTR
| Strategy Inc | 100,77 | 7,38 | 7,90% | 34.763.923 | 439.127 |
| |
 MRNA
| Moderna Inc | 79,76 | 7,26 | 10,01% | 14.115.661 | 148.249 |
| |
 CTAS
| Cintas Corporation | 181,37 | 7,14 | 4,10% | 2.514.800 | 40.391 |
| |
 ASND
| Ascendis Pharma AS | 274,745 | 6,96 | 2,60% | 552.496 | 13.926 |
| |
 ONC
| BeOne Medicines Ltd | 297,65 | 6,91 | 2,38% | 295.071 | 12.869 |
| |
 OSIS
| OSI Systems Inc | 221,76 | 6,86 | 3,19% | 172.910 | 8.040 |
| |
 NKTR
| Nektar Therapeutics | | 71,04 | 6,65 | 10,33% | 1.120.872 | 18.907 |
|
 ULTA
| Ulta Beauty Inc | 461,33 | 6,55 | 1,44% | 575.443 | 23.382 |
| |
 ADP
| Automatic Data Processing Inc | | 242,27 | 6,54 | 2,77% | 2.493.956 | 54.279 |
|
 PTGX
| Protagonist Therapeutics Inc | 131,705 | 6,54 | 5,22% | 707.456 | 12.887 |
| |
 ICUI
| ICU Medical Inc | 154,97 | 6,51 | 4,39% | 424.347 | 10.037 |
| |
 NBIX
| Neurocrine Biosciences Inc | 174,23 | 6,46 | 3,85% | 1.250.822 | 24.589 |
| |
 BIIB
| Biogen Inc | 216,12 | 6,38 | 3,04% | 1.155.701 | 25.290 |
| |
 PLMR
| Palomar Holdings Inc | 140,00 | 6,31 | 4,72% | 353.598 | 11.423 |
| |
 NUTX
| Nutex Health Inc | 197,00 | 6,29 | 3,30% | 263.601 | 10.026 |
| |
 COIN
| Coinbase Global Inc | 165,48 | 6,24 | 3,92% | 9.699.089 | 165.817 |
| |
 MSFT
| Microsoft Corporation | | 390,49 | 6,21 | 1,62% | 42.428.548 | 812.320 |
|
 APPF
| AppFolio Inc | 170,99 | 6,17 | 3,74% | 358.055 | 9.780 |
| |
 BIB
| ProShares Ultra NASDAQ Biotechnology | 106,92 | 6,16 | 6,11% | 20.654 | 484 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | | 243,27 | 5,76 | 2,43% | 767.092 | 16.648 |
|
 CME
| CME Group Inc | | 236,60 | 5,60 | 2,42% | 4.628.433 | 90.930 |
|
 IBB
| iShares Biotechnology ETF | 195,70 | 5,58 | 2,93% | 2.214.093 | 29.785 |
| |
 BBH
| VanEck Biotech ETF | 210,00 | 5,54 | 2,71% | 7.051 | 338 |
| |
 SAIC
| Science Applications International Corporation | 110,95 | 5,48 | 5,20% | 499.447 | 13.878 |
| |
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 37,97 | 5,37 | 16,46% | 202.247 | 1.938 |
| |
 RGLD
| Royal Gold Inc | | 204,13 | 5,34 | 2,69% | 734.153 | 26.748 |
|
 GILD
| Gilead Sciences Inc | | 131,27 | 5,30 | 4,21% | 8.092.291 | 100.632 |
|
 MIRM
| Mirum Pharmaceuticals Inc | | 125,72 | 5,26 | 4,37% | 653.043 | 15.672 |
|
 WDAY
| Workday Inc | 135,40 | 5,13 | 3,94% | 4.300.408 | 71.733 |
| |
 FRHC
| Freedom Holding Corporation | 162,22 | 5,11 | 3,25% | 309.905 | 7.688 |
| |
 AUGO
| Aura Minerals Inc | | 65,45 | 4,95 | 8,18% | 1.380.956 | 23.100 |
|
 TECX
| Tectonic Therapeutic Inc | 37,595 | 4,86 | 14,83% | 480.036 | 7.534 |
| |
 WINA
| Winmark Corporation | 424,92 | 4,83 | 1,15% | 37.881 | 3.514 |
| |
 ILMN
| Illumina Inc | | 188,68 | 4,79 | 2,60% | 2.942.235 | 42.589 |
|
 PODD
| Insulet Corporation | | 164,58 | 4,79 | 3,00% | 1.506.272 | 33.645 |
|
 PTC
| PTC Inc | 124,54 | 4,76 | 3,97% | 2.295.322 | 38.843 |
| |
 CINF
| Cincinnati Financial Corporation | 191,94 | 4,73 | 2,53% | 798.825 | 18.259 |
| |
 QLYS
| Qualys Inc | | 148,13 | 4,69 | 3,27% | 1.043.373 | 22.568 |
|
 MANH
| Manhattan Associates Inc | 151,08 | 4,67 | 3,19% | 818.882 | 20.721 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 254,99 | 4,67 | 1,87% | 2.042.689 | 59.686 |
| |
 VRSK
| Verisk Analytics Inc | | 188,35 | 4,63 | 2,52% | 2.022.625 | 38.391 |
|
 MAR
| Marriott International Inc | | 372,95 | 4,63 | 1,26% | 1.553.365 | 50.592 |
|
 INSM
| Insmed Inc | 111,60 | 4,60 | 4,30% | 2.771.371 | 46.558 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 65,44 | 4,55 | 7,47% | 2.526.629 | 19.386 |
| |
 DUOL
| Duolingo Inc | 125,76 | 4,55 | 3,75% | 1.003.015 | 28.859 |
| |
 JKHY
| Jack Henry and Associates Inc | 146,89 | 4,47 | 3,14% | 1.111.932 | 28.336 |
| |
 CRSP
| CRISPR Therapeutics AG | 60,08 | 4,46 | 8,02% | 2.932.582 | 45.884 |
| |
 TMUS
| T Mobile US Inc | | 177,52 | 4,46 | 2,58% | 7.223.216 | 86.668 |
|
 LOPE
| Grand Canyon Education Inc | 152,72 | 4,42 | 2,98% | 337.013 | 10.661 |
| |
 FROG
| JFrog Ltd | 94,77 | 4,38 | 4,85% | 3.116.104 | 47.914 |
| |
 SPCX
| Space Exploration Technologies Corporation | 161,86 | 4,32 | 2,74% | 61.493.034 | 899.853 |
| |
 EXPE
| Expedia Group Inc | 268,85 | 4,31 | 1,63% | 1.247.607 | 32.977 |
| |
 TRI
| Thomson Reuters Corporation | 89,15 | 4,24 | 4,99% | 1.905.315 | 29.806 |
| |
 DAVE
| Dave Inc | 387,36 | 4,23 | 1,10% | 549.569 | 18.834 |
| |
 TTAN
| ServiceTitan Inc | 78,26 | 4,23 | 5,71% | 1.412.159 | 25.102 |
| |
 DNTH
| Dianthus Therapeutics Inc | | 94,39 | 4,18 | 4,63% | 753.300 | 15.398 |
|
 LMAT
| LeMaitre Vascular Inc | 102,88 | 4,14 | 4,19% | 350.599 | 8.414 |
| |
 WDFC
| WD 40 Company | 245,56 | 4,13 | 1,71% | 129.766 | 6.974 |
| |
 HOOD
| Robinhood Markets Inc | | 112,73 | 4,08 | 3,76% | 41.258.596 | 480.935 |
|
 SBAC
| SBA Communications Corporation | 184,71 | 3,96 | 2,19% | 1.506.463 | 26.834 |
| |
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 133,71 | 3,92 | 3,02% | 15.890 | 334 |
| |
 TLN
| Talen Energy Corporation | 364,67 | 3,88 | 1,08% | 914.105 | 33.436 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 54,43 | 3,88 | 7,68% | 578.345 | 8.367 |
| |
 MORN
| Morningstar Inc | 165,84 | 3,87 | 2,39% | 475.318 | 13.067 |
| |
 PCTY
| Paylocity Holding Corporation | | 115,14 | 3,81 | 3,42% | 642.053 | 15.538 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
