ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Pré-Abertura - Maiores Altas (%) - Hoje

Sentimento do Pré-Abertura

Altas
1710 (50%)
Baixas
1455 (42%)
Sem Mudança
223 (6%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Maiores Altas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
TCTM Kids IT Education IncTCTM TCTM Kids IT Education Inc0,3850,2039112,59%81.177.693199.034
Trident Digital Tech Holdings LtdTDTH Trident Digital Tech Holdings Ltd1,600,6568,42%9.144.16974.601
EuroDry LtdEDRY EuroDry Ltd18,347,1463,75%85
Old Point Financial CorporationOPOF Old Point Financial Corporation39,0514,6459,98%55
Capital Clean Energy Carriers CorporationCCEC Capital Clean Energy Carriers Corporation30,4011,2859,00%1511
Landmark Bancorp IncLARK Landmark Bancorp Inc38,8114,4058,99%75
byNordic Acquisition CorporationBYNO byNordic Acquisition Corporation18,066,7058,98%43
Pioneer Bancorp IncPBFS Pioneer Bancorp Inc18,746,9558,95%44
Cartesian Growth Corporation IIRENE Cartesian Growth Corporation II18,686,9258,84%54
IF Bancorp IncIROQ IF Bancorp Inc38,3314,1858,72%137
Dynamix CorporationDYNX Dynamix Corporation14,995,1652,46%1013
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd3,001,0251,52%30.485.161248.910
Daxor CorporationDXR Daxor Corporation11,833,9249,57%2010
Diginex LtdDGNX Diginex Ltd51,0015,9945,67%114.1256.398
Nauticus Robotics IncKITT Nauticus Robotics Inc2,19990,639941,02%20.136.808104.771
Hub Cyber Security LtdHUBCW Hub Cyber Security Ltd0,0450,011433,93%30.37324
Cyclerion Therapeutics IncCYCN Cyclerion Therapeutics Inc3,340,8031,50%5.493.89449.015
Magyar Bancorp IncMGYR Magyar Bancorp Inc19,004,4430,49%41
Algorhythm Holdings IncRIME Algorhythm Holdings Inc0,03180,007430,33%134.207.70333.834
Kimball Electronics IncKE Kimball Electronics Inc23,004,8927,00%67884
United Bancorp IncUBCP United Bancorp Inc16,003,2325,29%22
Reborn Coffee IncREBN Reborn Coffee Inc2,530,5024,63%138.613966
China Liberal Education Holdings LtdCLEU China Liberal Education Holdings Ltd0,18150,033322,47%62.292.55764.166
RF Acquisition CorporationRFAC RF Acquisition Corporation7,001,2421,53%83325
Viavi Solutions IncVIAV Viavi Solutions Inc12,052,0620,62%441.3852.189
Atlassian Corporation PLCTEAM Atlassian Corporation PLC320,9854,0320,24%241.1504.737
Old Market Capital CorporationOMCC Old Market Capital Corporation7,501,2520,00%1.10877
CEA Industries IncCEAD CEA Industries Inc9,301,5419,85%9124
Provident Financial Holdings IncPROV Provident Financial Holdings Inc18,993,1419,81%66
Digi International IncDGII Digi International Inc36,996,0019,36%3815
Cipher Mining IncCIFR Cipher Mining Inc5,570,8718,51%3.113.80817.716
OrangeKloud Technology IncORKT OrangeKloud Technology Inc1,60970,239717,50%5.497.56440.044
First Seacoast Bancorp IncFSEA First Seacoast Bancorp Inc12,001,7517,07%85
Prestige Wealth IncPWM Prestige Wealth Inc1,450,2116,94%512.3542.645
Supernus Pharmaceuticals IncSUPN Supernus Pharmaceuticals Inc44,956,2616,18%7913
Franklin Wireless CorporationFKWL Franklin Wireless Corporation5,830,797215,84%1412
B Riley Financial IncRILYT B Riley Financial Inc11,501,5415,46%31
HomesToLife LtdHTLM HomesToLife Ltd9,491,2214,75%11
Femto Technologies IncFMTO Femto Technologies Inc3,970,5114,74%83751
Design Therapeutics IncDSGN Design Therapeutics Inc5,690,7214,49%22
Alpha Technology Group LimitedATGL Alpha Technology Group Limited16,802,0814,11%51
Eastside Distilling IncBLNE Eastside Distilling Inc0,860,106214,09%5.86681
Jiuzi Holdings IncJZXN Jiuzi Holdings Inc2,050,2513,89%12.861163
Advent Technologies Holdings IncADN Advent Technologies Holdings Inc6,070,7413,88%13710
Alarum Technologies LtdALAR Alarum Technologies Ltd11,501,3913,75%514
Bon Natural Life LtdBON Bon Natural Life Ltd1,460,173513,49%99
Hub Cyber Security LtdHUBC Hub Cyber Security Ltd0,770,091313,45%2.191.0755.978
LiveOne IncLVO LiveOne Inc1,360,1613,33%538.9562.166
Twin Disc IncTWIN Twin Disc Inc13,011,5013,03%107
Coeptis Therapeutics Holdings IncCOEP Coeptis Therapeutics Holdings Inc14,451,6412,80%1228
Union Bankshares IncUNB Union Bankshares Inc35,003,7912,14%107
Caravelle International GroupHTCO Caravelle International Group3,330,3612,12%3.94952
Fusion Fuel Green PLCHTOO Fusion Fuel Green PLC0,470,050412,01%61.39178
Society Pass IncSOPA Society Pass Inc1,09990,115911,78%23.26859
AquaBounty Technologies IncAQB AquaBounty Technologies Inc0,770,0774611,18%21.54288
N2OFF IncNITO N2OFF Inc1,300,1311,11%67.721334
MiMedx Group IncMDXG MiMedx Group Inc9,880,9710,89%2011
Forward Industries IncFORD Forward Industries Inc6,270,6110,78%3047
iShares International Country Rotation Active ETFCORO iShares International Country Rotation Active ETF27,452,5310,14%91
Richmond Mutual Bancorporation IncRMBI Richmond Mutual Bancorporation Inc15,911,4510,03%1414
Arq IncARQ Arq Inc6,910,629,86%358
Regencell Bioscience Holdings LtdRGC Regencell Bioscience Holdings Ltd4,150,379,79%434
CaliberCos IncCWD CaliberCos Inc0,65750,05749,57%4374
Medicus Pharma LtdMDCX Medicus Pharma Ltd2,980,269,56%11
Mainz BioMed NVMYNZ Mainz BioMed NV5,84880,50889,53%10.306100
Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation0,410,0359,33%5.576.0484.975
BioSig Technologies IncBSGM BioSig Technologies Inc0,900,07689,33%92112
ProDex IncPDEX ProDex Inc46,943,999,29%89571
Forian IncFORA Forian Inc2,450,208,89%95
Artiva Biotherapeutics IncARTV Artiva Biotherapeutics Inc5,880,488,89%5.567117
Sky Quarry IncSKYQ Sky Quarry Inc1,110,098,82%2.15437
PRA Group IncPRAA PRA Group Inc24,601,988,75%1738
B Riley Financial IncRILYG B Riley Financial Inc12,501,008,70%159
Rent the Runway IncRENT Rent the Runway Inc8,900,718,67%62
Intesity Therapeutics IncINTS Intesity Therapeutics Inc2,400,198,60%1414
PLBY Group IncPLBY PLBY Group Inc1,800,148,43%77.984107
PepGen IncPEPG PepGen Inc1,560,128,33%3.2377
Golden Heaven Group Holdings LtdGDHG Golden Heaven Group Holdings Ltd1,850,148,19%14.00146
FitLife Brands IncFTLF FitLife Brands Inc33,002,498,16%154
Wah Fu Education Group LtdWAFU Wah Fu Education Group Ltd1,880,148,05%1.71512
GraniteShares ETF Trust GraniteSharesAAPB GraniteShares ETF Trust GraniteShares32,392,418,04%35.190711
SYLA Technologies Company LtdSYT SYLA Technologies Company Ltd1,830,1357,96%1.23715
Zura Bio LtdZURA Zura Bio Ltd1,89870,13877,88%5.1579
Direxion Daily AAPL Bull 2X ETF TrustAAPU Direxion Daily AAPL Bull 2X ETF Trust36,022,637,88%427.7815.689
SIMPPLE LtdSPPL SIMPPLE Ltd0,650,04727,83%22.725194
Silexion Therapeutics CorporationSLXN Silexion Therapeutics Corporation2,210,167,80%1.732.94311.942
Oak Valley BancorpOVLY Oak Valley Bancorp28,002,027,78%88
Willamette Valley Vineyards IncWVVI Willamette Valley Vineyards Inc6,190,447,65%70248
ParaZero Technologies LtdPRZO ParaZero Technologies Ltd1,830,137,65%47.917332
OFS Capital CorporationOFSSH OFS Capital Corporation24,301,727,62%85
T Stamp IncIDAI T Stamp Inc3,980,287,57%77343
Aspira Womans Health IncAWH Aspira Womans Health Inc0,4320,037,46%1001
Talphera IncTLPH Talphera Inc0,7520,05227,46%3784
Ironwood Pharmaceuticals IncIRWD Ironwood Pharmaceuticals Inc2,470,177,39%52.923208
Valneva SEVALN Valneva SE5,630,387,24%9.14584
Bolt Projects Holdings IncBSLK Bolt Projects Holdings Inc0,310,02097,23%57812
Charter Communications Inc NewCHTR Charter Communications Inc New360,6924,077,15%89.3552.226
Four Leaf Acquisition CorporationFORL Four Leaf Acquisition Corporation11,990,807,15%52
Sonoma Pharmaceuticals IncSNOA Sonoma Pharmaceuticals Inc2,850,197,14%39.030133
Shengfeng Development LtdSFWL Shengfeng Development Ltd1,050,077,14%1153

Seu Histórico Recente