ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de NASDAQ em Pré-Abertura - Maiores Altas (%) - Hoje

Sentimento do Pré-Abertura

Altas
1875 (58%)
Baixas
1120 (34%)
Sem Mudança
213 (6%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Maiores Altas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Bit Origin LtdBTOG Bit Origin Ltd0,94960,7676421,76%92.459.714323.423
Aclarion IncACON Aclarion Inc7,2093,86115,19%24.557.712281.447
Future FinTech Group IncFTFT Future FinTech Group Inc0,37580,173886,04%93.613.299163.897
Invesco BulletShares 2030 Corporate Bond ETFBSCU Invesco BulletShares 2030 Corporate Bond ETF24,998,3850,45%33
Entero Therapeutics IncENTO Entero Therapeutics Inc0,72990,235247,54%967.2224.000
Lion Group Holding LtdLGHLW Lion Group Holding Ltd0,00930,002638,81%101
BTC Digital LtdBTCT BTC Digital Ltd5,301,3032,50%5.882.97282.341
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF30,336,8829,34%2.284.50216.511
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc1,250,279928,85%22.930.94248.983
Polar Power IncPOLA Polar Power Inc3,450,6724,10%520.4077.025
Interactive Strength IncTRNR Interactive Strength Inc3,180,6123,74%22.442.870167.419
ClearOne IncCLRO ClearOne Inc0,63060,113621,97%12.567.49452.599
Asia Pacific Wire and Cable Corporation LtdAPWC Asia Pacific Wire and Cable Corporation Ltd1,830,3221,19%17122
Allegro MicroSystems IncALGM Allegro MicroSystems Inc26,944,6420,81%232.9241.412
Avita Medical IncRCEL Avita Medical Inc10,981,8820,66%31
Gorilla Technology Group IncGRRR Gorilla Technology Group Inc36,366,0820,08%2.638.22345.797
TuHURA Biosciences IncHURA TuHURA Biosciences Inc2,860,4518,67%15.31287
Ebang International Holdings IncEBON Ebang International Holdings Inc5,090,7818,10%1.13222
Greenidge Generation Holdings IncGREE Greenidge Generation Holdings Inc1,020,156318,10%31.434221
Freight Technologies IncFRGT Freight Technologies Inc1,320,2017,86%27710
Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETFBTFX Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF44,226,6817,79%41618
Crown Crafts IncCRWS Crown Crafts Inc4,800,7217,65%4016
SharpLink Gaming IncSBET SharpLink Gaming Inc0,4350,06517,57%2.028.7574.788
EW Scripps CompanySSP EW Scripps Company1,900,2817,28%224
Super League Enterprise IncSLE Super League Enterprise Inc0,44630,065317,14%7.79250
Nova Lifestyle IncNVFY Nova Lifestyle Inc0,63010,087116,04%3236
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares27,723,7315,55%1.584.56519.430
GeoVax Labs IncGOVX GeoVax Labs Inc1,660,2215,28%166.528597
Canaan IncCAN Canaan Inc1,510,2015,27%1.464.2392.478
InspireMD Inc NewNSPR InspireMD Inc New3,700,4814,91%11
MicroStrategy IncMSTR MicroStrategy Inc293,2837,8514,82%2.246.10152.891
Patriot National Bancorp IncPNBK Patriot National Bancorp Inc1,250,1614,68%199.4121.017
Hall of Fame Resort and Entertainment CompanyHOFV Hall of Fame Resort and Entertainment Company1,050,129714,09%1.02927
BTCS IncBTCS BTCS Inc2,41980,289813,61%133.1961.113
MarketWise IncMKTW MarketWise Inc0,69050,081413,36%1.719.0124.161
Metalpha Technology Holding LtdMATH Metalpha Technology Holding Ltd1,740,2012,99%18.48381
Shuttle Pharmaceuticals Holdings IncSHPH Shuttle Pharmaceuticals Holdings Inc0,68480,07612,48%44
Onconetix IncONCO Onconetix Inc0,2770,029611,96%100.168428
Hut 8 CorporationHUT Hut 8 Corporation16,501,7511,86%210.4781.778
Scynexis IncSCYX Scynexis Inc1,150,1211,65%112
Autolus Therapeutics PLCAUTL Autolus Therapeutics PLC1,930,2011,56%184
Direct Digital Holdings IncDRCT Direct Digital Holdings Inc1,05730,108811,47%7.58446
SKYX Platforms CorporationSKYX SKYX Platforms Corporation1,570,1611,35%15.05840
Bitdeer Technologies GroupBTDR Bitdeer Technologies Group13,701,3911,29%293.2681.493
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETFBTGD Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF28,012,8411,28%2.01950
Cipher Mining IncCIFR Cipher Mining Inc4,540,4611,27%470.0491.514
Tharimmune IncTHAR Tharimmune Inc1,590,1611,19%4.67241
BioXcel Therapeutics IncBTAI BioXcel Therapeutics Inc2,400,2411,11%261.4601.605
Jinxin Technology Holding CompanyNAMI Jinxin Technology Holding Company2,900,2911,11%1.3008
Viant Technology IncDSP Viant Technology Inc22,17772,1910,94%66125
XTL Biopharmaceuticals LtdXTLB XTL Biopharmaceuticals Ltd1,420,1410,94%1.1003
comScore IncSCOR comScore Inc6,700,6610,93%289
Rain Enhancement Technologies Holdco IncRAIN Rain Enhancement Technologies Holdco Inc2,550,2510,87%1199
NioCorp Developments LtdNB NioCorp Developments Ltd2,150,2110,82%3.07130
HIVE Digital Technologies LtdHIVE HIVE Digital Technologies Ltd2,290,2210,63%312.323862
Coinshares Valkyrie Bitcoin FundBRRR Coinshares Valkyrie Bitcoin Fund26,342,5310,63%2.16733
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF52,985,0810,61%10.678.03166.624
ALT5 Sigma CorporationALTS ALT5 Sigma Corporation6,690,6410,58%1.44131
Nixxy IncNIXX Nixxy Inc1,780,1710,56%1.516.0995.380
Galaxy Payroll Group LtdGLXG Galaxy Payroll Group Ltd0,990,09410,49%11
High Trend International GroupHTCO High Trend International Group3,300,3110,37%2.69314
Bitfarms LtdBITF Bitfarms Ltd1,27980,119810,33%692.7901.973
Zura Bio LtdZURA Zura Bio Ltd1,500,1410,29%2.88215
CleanSpark IncCLSK CleanSpark Inc8,800,8110,14%2.434.25410.263
MARA Holdings IncMARA MARA Holdings Inc15,331,4110,13%4.181.58124.645
Alpha Cognition IncACOG Alpha Cognition Inc6,610,609,98%131
SIMPPLE LtdSPPL SIMPPLE Ltd0,4550,04129,96%2.85818
Critical Metals CorporationCRML Critical Metals Corporation2,100,199,95%80.705331
Consumer Portfolio Services IncCPSS Consumer Portfolio Services Inc10,990,999,90%64
SPDR Galaxy Hedged Digital Asset Ecosystem ETFHECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF32,642,949,90%41
Melco Resorts and Entertainment LtdMLCO Melco Resorts and Entertainment Ltd6,110,559,89%120.282224
Jeffs Brands LtdJFBR Jeffs Brands Ltd1,780,169,88%1134
GraniteShares 2X Long INTC Daily ETFINTW GraniteShares 2X Long INTC Daily ETF29,232,609,76%78.623552
Semier Scientific IncSMLR Semier Scientific Inc47,104,189,74%42.987571
Next Technology Holding IncNXTT Next Technology Holding Inc0,73520,06529,73%100.724151
Neo Concept International Group Holdings LtdNCI Neo Concept International Group Holdings Ltd0,44990,03989,70%33.88773
Visionary Holdings IncGV Visionary Holdings Inc1,590,14039,68%5927
Greene County Bancorp IncGCBC Greene County Bancorp Inc28,392,499,61%2323
Beasley Broadcast Group IncBBGI Beasley Broadcast Group Inc8,440,749,61%141
Robinhood Markets IncHOOD Robinhood Markets Inc54,894,799,56%2.465.58519.684
Simplify Bitcoin Strategy PLUS Income ETFMAXI Simplify Bitcoin Strategy PLUS Income ETF24,942,159,43%1.31030
Stronghold Digital Mining IncSDIG Stronghold Digital Mining Inc3,150,279,38%12.505104
Digihost Technology IncDGHI Digihost Technology Inc1,51990,12999,35%24.274149
Aspire Biopharma Holdings IncASBP Aspire Biopharma Holdings Inc1,640,149,33%34.003227
LM Funding America IncLMFA LM Funding America Inc1,640,149,33%6.042117
SAIHEAT LtdSAIH SAIHEAT Ltd0,64160,05479,32%9948
Protagonist Therapeutics IncPTGX Protagonist Therapeutics Inc41,083,499,28%39.954369
One One S&P 500 and Bitcoin ETFOOSB One One S&P 500 and Bitcoin ETF14,031,179,14%21
Immatics NVIMTX Immatics NV4,790,409,11%87
Direxion DAily PLTR Bull 2X SharesPLTU Direxion DAily PLTR Bull 2X Shares33,262,769,05%357.2155.119
Nauticus Robotics IncKITT Nauticus Robotics Inc1,050,0879,03%169.251546
Spero Therapeutics IncSPRO Spero Therapeutics Inc0,8450,06948,95%5.01210
Global X Blockchain and Bitcoin Stratagy ETFBITS Global X Blockchain and Bitcoin Stratagy ETF63,135,188,94%1.26224
Pluri IncPLUR Pluri Inc5,000,418,93%203
XBP Europe Holdings IncXBP XBP Europe Holdings Inc1,240,108,77%463
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF156,8912,488,64%98.8792.998
Valkyrie ETF Trust II CoinShares Bitcoin Miners ETFWGMI Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF19,341,528,53%30.606315
enVVeno Medical CorporationNVNO enVVeno Medical Corporation3,450,278,49%51513
Bioventus IncBVS Bioventus Inc11,000,868,48%55811
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETFBTF Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF12,040,938,37%3.84860