Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CTNT
| Cheetah Net Supply Chain Service Inc |  | 5,3041 | 3,43 | 183,64% | 98.866.591 | 841.719 |
|
 ZJK
| ZJK Industrial Company Ltd | | 12,56 | 6,22 | 98,11% | 12.704.758 | 234.265 |
|
 CTOR
| Citius Oncology Inc | 1,665 | 0,645 | 63,24% | 88.310.584 | 349.499 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0,5875 | 0,2225 | 60,96% | 266.790.995 | 188.498 |
| |
 JANX
| Janux Therapeutics Inc | 63,01 | 22,83 | 56,82% | 4.209.464 | 51.300 |
| |
 CHRS
| Coherus BioSciences Inc | | 2,0899 | 0,7199 | 52,55% | 92.562.395 | 270.578 |
|
 JYD
| Jayud Global Logistics Ltd | 1,015 | 0,3449 | 51,47% | 5.056.628 | 12.464 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 69,68 | 21,88 | 45,77% | 9.319.719 | 90.856 |
| |
 PRCH
| Porch Group Inc | | 5,23 | 1,46 | 38,73% | 8.980.322 | 41.683 |
|
 KDLY
| Kindly MD Inc | 1,509 | 0,369 | 32,37% | 3.708.985 | 15.393 |
| |
 IDAI
| T Stamp Inc | 0,5971 | 0,1405 | 30,77% | 12.920.807 | 15.232 |
| |
 CLIK
| Click Holdings Ltd | | 1,90 | 0,38 | 25,00% | 513.224 | 1.989 |
|
 LITM
| Snow Lake Resources Ltd | 0,242 | 0,0418 | 20,88% | 4.943.730 | 4.126 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | 0,7659 | 0,1285 | 20,16% | 5.681.709 | 15.072 |
| |
 TELO
| Telomir Pharmaceuticals Inc | 5,05 | 0,80 | 18,82% | 285.075 | 2.412 |
| |
 HTLM
| HomesToLife Ltd | 4,24 | 0,62 | 17,13% | 57.676 | 760 |
| |
 XGN
| Exagen Inc | 4,8988 | 0,7088 | 16,92% | 100.186 | 635 |
| |
 SMXT
| SolarMax Technology Inc | 2,12 | 0,30 | 16,48% | 2.468.672 | 8.568 |
| |
 CTMX
| CytomX Therapeutics Inc | 1,26 | 0,17 | 15,60% | 9.332.139 | 22.233 |
| |
 FLX
| BingEx Limited | 8,48 | 1,13 | 15,37% | 15.349 | 568 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0,54 | 0,0705 | 15,02% | 129.599 | 358 |
| |
 VIR
| Vir Biotechnology Inc | 9,332 | 1,18 | 14,50% | 2.361.823 | 18.291 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 4,9724 | 0,6224 | 14,31% | 325.098 | 1.359 |
| |
 UXIN
| Uxin Ltd | | 4,82 | 0,60 | 14,22% | 262.051 | 1.873 |
|
 AHG
| Akso Health Group | 0,84 | 0,0997 | 13,47% | 13.681 | 60 |
| |
 PWM
| Prestige Wealth Inc | 1,1795 | 0,1395 | 13,41% | 406.454 | 1.314 |
| |
 API
| Agora Inc | 5,7355 | 0,6755 | 13,35% | 1.444.777 | 7.063 |
| |
 CRML
| Critical Metals Corporation | 7,50 | 0,87 | 13,12% | 13.502 | 232 |
| |
 RENB
| Renovaro Inc | 0,9272 | 0,1072 | 13,07% | 996.158 | 3.120 |
| |
 GTI
| Graphjet Technology | | 2,83 | 0,32 | 12,75% | 113.386 | 591 |
|
 ATXG
| Addentax Group Corporation | 0,62 | 0,07 | 12,73% | 24.481 | 103 |
| |
 IDN
| Intellicheck Inc | 2,83 | 0,31 | 12,30% | 76.131 | 255 |
| |
 ARQQ
| Arqit Quantum Inc | 24,27 | 2,65 | 12,26% | 517.604 | 9.743 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 116,97 | 12,64 | 12,12% | 463.064 | 8.366 |
| |
 NB
| NioCorp Developments Ltd | 1,49 | 0,16 | 12,03% | 77.091 | 252 |
| |
 MRM
| MEDIROM Healthcare Technologies Inc | 3,26 | 0,35 | 12,03% | 1.911 | 29 |
| |
 LGO
| Largo Inc | 2,19 | 0,22 | 11,17% | 80.088 | 217 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 4,102 | 0,412 | 11,17% | 222.909 | 423 |
| |
 MGRM
| Monogram Technologies Inc | 2,27 | 0,22 | 10,73% | 65.034 | 376 |
| |
 CTRN
| Citi Trends Inc | | 22,975 | 2,22 | 10,67% | 61.970 | 1.086 |
|
 AOSL
| Alpha and Omega Semiconductor Limited | 45,7728 | 4,38 | 10,59% | 712.091 | 7.783 |
| |
 HUHU
| HUHUTECH International Group Inc | 4,56 | 0,43 | 10,41% | 78.903 | 1.044 |
| |
 TOI
| Oncology Institute Inc | 0,1716 | 0,0161 | 10,35% | 2.373.207 | 1.566 |
| |
 ENLV
| Enlivex Therapeutics Ltd | | 1,19 | 0,11 | 10,19% | 3.378.539 | 12.288 |
|
 LEXX
| Lexaria Bioscience Corporation | 2,4668 | 0,2268 | 10,13% | 178.065 | 807 |
| |
 CYTO
| Altamira Therapeutics Ltd | 0,4687 | 0,043 | 10,10% | 40.367 | 101 |
| |
 MRSN
| Mersana Therapeutics Inc | 2,525 | 0,225 | 9,78% | 353.939 | 2.515 |
| |
 CWD
| CaliberCos Inc | 0,48 | 0,0425 | 9,71% | 31.551 | 70 |
| |
 JZXN
| Jiuzi Holdings Inc | 1,40 | 0,1218 | 9,53% | 5.070 | 45 |
| |
 DHAI
| DIH Holdings US Inc | 1,50 | 0,13 | 9,49% | 86.941 | 404 |
| |
 ELUT
| Elutia Inc | 4,75 | 0,41 | 9,45% | 15.852 | 161 |
| |
 GILT
| Gilat Satellite Networks Ltd | 6,325 | 0,545 | 9,43% | 936.986 | 3.491 |
| |
 AMST
| Amesite Inc | 3,0709 | 0,2609 | 9,28% | 115.066 | 755 |
| |
 AREC
| American Resources Corporation | 1,30 | 0,11 | 9,24% | 345.567 | 791 |
| |
 BTDR
| Bitdeer Technologies Group | 15,11 | 1,27 | 9,18% | 4.989.673 | 31.333 |
| |
 XBP
| XBP Europe Holdings Inc | 1,20 | 0,10 | 9,09% | 8.230 | 71 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3,51 | 0,29 | 9,01% | 242.481 | 1.674 |
| |
 UCL
| uCloudlink Group Inc | 1,48 | 0,12 | 8,82% | 70.192 | 240 |
| |
 NIXX
| Nixxy Inc | 2,85 | 0,23 | 8,78% | 63.772 | 333 |
| |
 OB
| Outbrain Inc | 5,95 | 0,48 | 8,78% | 157.047 | 1.173 |
| |
 NVTS
| Navitas Semiconductor Corporation | 3,28 | 0,26 | 8,61% | 4.298.395 | 12.105 |
| |
 CHR
| Cheer Holding Inc | | 2,9198 | 0,2298 | 8,54% | 1.032.757 | 2.784 |
|
 PPTA
| Perpetua Resources Corporation | 9,80 | 0,77 | 8,53% | 783.150 | 5.327 |
| |
 ALAB
| Astera Labs Inc | 112,155 | 8,77 | 8,48% | 2.874.166 | 38.047 |
| |
 BYSI
| BeyondSpring Inc | 1,8329 | 0,1429 | 8,46% | 14.189 | 133 |
| |
 PEPG
| PepGen Inc | 6,47 | 0,50 | 8,38% | 126.658 | 1.675 |
| |
 CETX
| Cemtrex Inc | 3,3701 | 0,2601 | 8,36% | 841.153 | 7.103 |
| |
 HOTH
| Hoth Therapeutics Inc | 0,888 | 0,068 | 8,29% | 267.310 | 420 |
| |
 VSTM
| Verastem Inc | 5,975 | 0,455 | 8,24% | 1.587.913 | 5.382 |
| |
 GDC
| GD Culture Group Ltd | 2,41 | 0,18 | 8,07% | 44.301 | 192 |
| |
 AIRJ
| AirJoule Technologies Corporation | 8,2999 | 0,6199 | 8,07% | 28.969 | 1.464 |
| |
 TKNO
| Alpha Teknova Inc | 7,94 | 0,59 | 8,03% | 81.228 | 996 |
| |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0,4429 | 0,0329 | 8,02% | 418.154 | 698 |
| |
 MXL
| MaxLinear Inc | 17,455 | 1,29 | 7,95% | 884.627 | 7.186 |
| |
 HOVR
| New Horizon Aircraft Ltd | 0,81999 | 0,05919 | 7,78% | 2.443.770 | 3.358 |
| |
 JCTC
| Jewett Cameron Trading Company | 4,85 | 0,35 | 7,78% | 2.368 | 63 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 5,84 | 0,42 | 7,75% | 608.416 | 2.966 |
| |
 PTVE
| Pactiv Evergreen Inc | 14,651 | 1,05 | 7,73% | 740.888 | 6.925 |
| |
 APP
| Applovin Corporation | 366,44 | 25,85 | 7,59% | 2.840.313 | 52.642 |
| |
 ASTC
| Astrotech Corporation | 7,5462 | 0,5243 | 7,47% | 44.709 | 1.755 |
| |
 LVO
| LiveOne Inc | 1,02 | 0,0704 | 7,41% | 71.079 | 254 |
| |
 MBLY
| Mobileye Global Inc | 18,67 | 1,28 | 7,36% | 3.296.960 | 23.256 |
| |
 RAPT
| RAPT Therapeutics Inc | 1,24 | 0,085 | 7,36% | 88.739 | 629 |
| |
 FTIIU
| FutureTech II Acquisition Corporation | 11,85 | 0,80 | 7,24% | 14.525 | 158 |
| |
 CRNT
| Ceragon Networks Ltd | | 4,4597 | 0,2997 | 7,20% | 718.165 | 3.685 |
|
 TC
| TuanChe Ltd | 1,104 | 0,074 | 7,18% | 41.594 | 214 |
| |
 RRGB
| Red Robin Gourmet Burgers Inc | | 5,63 | 0,37 | 7,03% | 779.345 | 6.144 |
|
 ROMA
| Roma Green Finance Ltd | 0,749 | 0,049 | 7,00% | 4.788 | 67 |
| |
 OM
| Outset Medical Inc | 0,9683 | 0,0632 | 6,98% | 183.727 | 429 |
| |
 ALT
| Altimmune Inc | 9,46 | 0,61 | 6,89% | 1.486.779 | 9.917 |
| |
 ALMS
| Alumis Inc | 8,84 | 0,57 | 6,89% | 60.348 | 1.005 |
| |
 NKGN
| NKGen Biotech Inc | 0,47 | 0,0301 | 6,84% | 485.252 | 516 |
| |
 JFBR
| Jeffs Brands Ltd | | 2,7562 | 0,1762 | 6,83% | 5.363.445 | 43.217 |
|
 IQ
| iQiyi Inc | 2,3282 | 0,1482 | 6,80% | 17.232.307 | 13.705 |
| |
 CREG
| Smart Power Corporation | 0,768999 | 0,0485 | 6,73% | 34.646 | 88 |
| |
 ABAT
| American Battery Technology Company | 0,8989 | 0,0564 | 6,69% | 259.360 | 658 |
| |
 SGLY
| Singularity Future Technology Ltd | 1,675 | 0,105 | 6,69% | 3.094 | 38 |
| |
 INAQ
| Insight Acquisition Corporation | 12,97 | 0,81 | 6,66% | 110 | 7 |
| |
 TENX
| Tenax Therapeutics Inc | 6,10 | 0,38 | 6,64% | 58.434 | 462 |
| |
 BSGM
| BioSig Technologies Inc | 1,6208 | 0,1008 | 6,63% | 32.790 | 216 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
