BLK
| Blackrock CDR | | 24,06 | -0,98 | -3,91% | 22.298 | 123 |
|
NOWS
| Servicenow CDR | | 21,70 | -0,85 | -3,77% | 34.076 | 233 |
|
ASMD
| AGF US Small Mid Cap Fund | | 27,72 | -0,79 | -2,77% | 1.025 | 4 |
|
NTDO
| Nintendo CDR | | 10,19 | -0,65 | -6,00% | 260 | 13 |
|
BGEQ
| BMO Global Equity Fund | | 20,75 | -0,61 | -2,86% | 1.366 | 3 |
|
PANW
| Palo Networks CDR | | 21,55 | -0,55 | -2,49% | 20.791 | 74 |
|
FCGS
| Fidelity Global Small Cap Opportunities Fund | | 14,80 | -0,28 | -1,86% | 71.620 | 207 |
|
FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10,21 | -0,26 | -2,48% | 10.589 | 7 |
|
BGHC
| BMO Global Health Care Fund | | 18,65 | -0,21 | -1,11% | 200 | 2 |
|
FCLS
| Fidelity Canadian Long Short Alternative Fund | | 11,31 | -0,16 | -1,39% | 500 | 1 |
|
FCGC
| Fidelity Greater Canada Fund | | 11,87 | -0,14 | -1,17% | 23.061 | 25 |
|
DEFI
| Valour Inc | | 3,30 | -0,12 | -3,51% | 1.529.279 | 5.113 |
|
FLSA.U
| Fidelity Long Short Alternative Fund | | 8,27 | -0,11 | -1,31% | 805 | 2 |
|
FORU
| Forall Core & More US Equity Index | | 9,25 | -0,09 | -0,96% | 3.935 | 10 |
|
BTQ
| BTQ Technologies Corp | | 2,61 | -0,08 | -2,97% | 338.323 | 978 |
|
DEER
| Deere CDR | | 26,22 | -0,06 | -0,23% | 42.004 | 91 |
|
FCLC
| Fidelity Canadian Large Cap Fund | | 12,24 | -0,06 | -0,49% | 31.879 | 38 |
|
GLAS.A.U
| Glass House Brands Inc | | 5,12 | -0,05 | -0,97% | 11.330 | 35 |
|
SCRI
| Silver Crown Royalties Inc | | 6,50 | -0,05 | -0,76% | 1.353 | 14 |
|
BGIF
| BMO Global Infrastructure Fund | | 18,32 | -0,04 | -0,22% | 1.400 | 3 |
|
SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 20,88 | -0,02 | -0,10% | 57.378 | 14 |
|
VERS
| Verses AI Inc | | 1,37 | -0,02 | -1,44% | 142.963 | 359 |
|
ZEFI
| Zefiro Methane Corp | | 0,43 | -0,02 | -4,44% | 1.000 | 1 |
|
DMET
| Denarius Metals Corp | | 0,52 | -0,01 | -1,89% | 13.000 | 7 |
|
MAXQ
| Maritime Launch Services Inc | | 0,04 | 0,00 | 0,00% | 168.767 | 37 |
|
IBER
| IberAmerican Lithium Corp | | 0,045 | 0,00 | 0,00% | 87.900 | 20 |
|
HOTD
| Sensible Meats Inc | | 0,07 | 0,00 | 0,00% | 0 | 0 |
|
IFSS
| Interfield Global Software Inc | | 0,065 | 0,00 | 0,00% | 3.000 | 3 |
|
INXD
| INX Digital Company Inc | | 0,055 | 0,00 | 0,00% | 5.000 | 2 |
|
LITS
| Lithos Energy Ltd | | 0,025 | 0,00 | 0,00% | 280.850 | 15 |
|
LIQD
| Liquid Meta Capital Holdings Ltd | | 0,07 | 0,00 | 0,00% | 0 | 0 |
|
LABZ
| Metaspere Labs Inc | | 0,085 | 0,00 | 0,00% | 0 | 0 |
|
HOLD
| Immutable Holdings Inc | | 0,12 | 0,00 | 0,00% | 34.135 | 12 |
|
HMUS.U
| Horizons US Marijuana Index ETF | | 6,16 | 0,00 | 0,00% | 0 | 0 |
|
GBFC
| GuardBonds 2026 Investment Grade Bond Fund | | 20,98 | 0,00 | 0,00% | 40 | 1 |
|
GBFB
| GuardBonds 2025 Investment Grade Bond Fund | | 20,73 | 0,00 | 0,00% | 0 | 0 |
|
GBFA
| GuardBonds 2024 Investment Grade Bond Fund | | 20,40 | 0,00 | 0,00% | 0 | 0 |
|
GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | | 20,76 | 0,00 | 0,00% | 36 | 1 |
|
GRDI
| Griid Infrastructure Inc | | 1,41 | 0,00 | 0,00% | 0 | 0 |
|
HMUS
| Horizons US Marijuana Index ETF | | 8,32 | 0,00 | 0,00% | 0 | 0 |
|
HALO
| Halo Collective Inc | | 0,02 | 0,00 | 0,00% | 0 | 0 |
|
HNDA
| Honda CDR | | 9,77 | 0,00 | 0,00% | 13 | 4 |
|
PLBL
| Plantable Health Inc | | 0,015 | 0,00 | 0,00% | 0 | 0 |
|
PWWR
| Cleantech Power Corp | | 0,025 | 0,00 | 0,00% | 0 | 0 |
|
FMNA
| Fidelity Market Neutral Alternative Fund | | 9,85 | 0,00 | 0,00% | 0 | 0 |
|
PIIP
| Test Symbol set by CBOE | | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
|
SHWZ
| Medicine Man Technologies Inc | | 0,29 | 0,00 | 0,00% | 0 | 0 |
|
SMRT
| Coinsmart Financial Inc | | 0,22 | 0,00 | 0,00% | 0 | 0 |
|
SYZT.WS
| Test symbol set by CBOE | | 0,00 | 0,00 | 0,00% | 0 | 0 |
|
STZ
| Constellation Brands CDR | | 15,26 | 0,00 | 0,00% | 27.172 | 121 |
|
SNTA
| Strategic Minerals Europe Corp WTS | | 0,005 | 0,00 | 0,00% | 0 | 0 |
|
NSAV
| Ninepoint High Interest Savings Fund | | 50,35 | 0,00 | 0,00% | 11.131 | 12 |
|
NGRB
| NextGen Food Robotics Corp | | 0,06 | 0,00 | 0,00% | 0 | 0 |
|
MLM
| Mcfarlane Lake Mining Limited | | 0,05 | 0,00 | 0,00% | 205.353 | 11 |
|
MLC
| Mount Logan Capital Inc | | 2,52 | 0,00 | 0,00% | 0 | 0 |
|
MEDV
| Medivolve Inc | | 0,03 | 0,00 | 0,00% | 0 | 0 |
|
MMED
| Mind Medicine Mindmed Inc | | 14,90 | 0,00 | 0,00% | 0 | 0 |
|
MOVE
| Powertap Hydrogen Capital Corp | | 0,34 | 0,00 | 0,00% | 0 | 0 |
|
NFTX
| Looking Glass Labs Ltd | | 0,335 | 0,00 | 0,00% | 0 | 0 |
|
NFT
| NFT Technologies Inc | | 0,01 | 0,00 | 0,00% | 0 | 0 |
|
NETZ
| Carbon Streaming Corporation WTS B | | 0,42 | 0,00 | 0,00% | 17.612 | 12 |
|
MEDI
| Wellbeing Digital Sciences Inc | | 0,01 | 0,00 | 0,00% | 0 | 0 |
|
EAAI.U
| Emerge Ark AI & Big Data ETF | | 6,73 | 0,00 | 0,00% | 0 | 0 |
|
BGRT
| BMO Global Reit Fund | | 17,01 | 0,00 | 0,00% | 0 | 0 |
|
BGIN
| BMO Global Innovators Fund | | 21,15 | 0,00 | 0,00% | 136 | 3 |
|
BGDV
| BMO Global Dividend Opportunities Fund | | 21,64 | 0,00 | 0,00% | 90 | 1 |
|
BMND
| Biomind Labs Inc | | 0,405 | 0,00 | 0,00% | 3 | 1 |
|
CCHW
| Columbia Care Inc | | 1,73 | 0,00 | 0,00% | 0 | 0 |
|
CSBA
| CIBC Sustainable Balanced Solution | | 21,67 | 0,00 | 0,00% | 0 | 0 |
|
CJET
| Canada Jetlines Operations Ltd | | 0,02 | 0,00 | 0,00% | 0 | 0 |
|
CDMN
| Canadian Manganese Company Inc | | 0,025 | 0,00 | 0,00% | 119.000 | 4 |
|
BCBN
| Base Carbon Inc | | 0,41 | 0,00 | 0,00% | 462.728 | 151 |
|
AYZT.WS
| Test Symbol set by CBOE | | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
|
AEL.H
| Amseco Exploration Ltd | | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
|
ADSL
| ADSL Holdings Inc | | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
|
ACCB.P
| Aardvark 2 Capital Corp | | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
|
AEMX
| AGF Emerging Markets Ex China Fund | | 28,19 | 0,00 | 0,00% | 0 | 0 |
|
AGLR
| AGF Global Real Assets Fund | | 28,44 | 0,00 | 0,00% | 0 | 0 |
|
ATRB
| AGF Total Return Bond Fund | | 25,06 | 0,00 | 0,00% | 0 | 0 |
|
AMEN
| Amcomri Entertainment Inc | | 0,00 | 0,00 | 0,00% | 0 | 0 |
|
ALLI
| Alpha Lithium Corporation | | 1,47 | 0,00 | 0,00% | 0 | 0 |
|
CSBG
| CIBC Sustainable Balanced Growth Solution | | 22,62 | 0,00 | 0,00% | 0 | 0 |
|
CSCB
| CIBC Sustainable Conservative Balanced Solution | | 20,25 | 0,00 | 0,00% | 0 | 0 |
|
EARK.U
| Emerge Ark Global Disruptive Innovation ETF | | 5,70 | 0,00 | 0,00% | 0 | 0 |
|
EARK
| Emerge Ark Global Disruptive Innovation ETF | | 7,69 | 0,00 | 0,00% | 0 | 0 |
|
EAGB.U
| Emerge Ark Genomics & Biotech ETF | | 6,53 | 0,00 | 0,00% | 0 | 0 |
|
EAUT
| Emerge Ark Autonomous Tech & Robotics ETF | | 13,36 | 0,00 | 0,00% | 0 | 0 |
|
EAUT.U
| Emerge Ark Autonomous Tech & Robotics ETF | | 9,91 | 0,00 | 0,00% | 0 | 0 |
|
FH
| Filament Health Corp | | 0,015 | 0,00 | 0,00% | 73.726 | 13 |
|
EVTG
| EV Technology Group Ltd | | 0,01 | 0,00 | 0,00% | 0 | 0 |
|
ETHC
| Purpose Ether Staking Corp | | 6,32 | 0,00 | 0,00% | 0 | 0 |
|
EAGB
| Emerge Ark Genomics & Biotech ETF | | 8,80 | 0,00 | 0,00% | 0 | 0 |
|
EAFT.U
| Emerge Ark Fintech Innovation ETF | | 5,64 | 0,00 | 0,00% | 0 | 0 |
|
CSGE
| CIBC Sustainable Global Equity Fund | | 24,50 | 0,00 | 0,00% | 0 | 0 |
|
CSCP
| CIBC Sustainable Canadian Core Plus Bond Fund | | 17,64 | 0,00 | 0,00% | 0 | 0 |
|
CSCE
| CIBC Sustainable Canadian Equity Fund | | 23,21 | 0,00 | 0,00% | 0 | 0 |
|
CUSA
| CI US 500 Index ETF | | 21,85 | 0,00 | 0,00% | 0 | 0 |
|
DESG
| Devvstream Holdings Inc | | 0,85 | 0,00 | 0,00% | 0 | 0 |
|
EAFT
| Emerge Ark Fintech Innovation ETF | | 7,61 | 0,00 | 0,00% | 0 | 0 |
|
EAAI
| Emerge Ark AI & Big Data ETF | | 9,08 | 0,00 | 0,00% | 0 | 0 |
|