 CYBN
| Cybin Inc | | 13,55 | -1,40 | -9,36% | 10.849 |
|
 ABXX
| Abaxx Technologies Inc | | 10,93 | -1,30 | -10,63% | 29.773 |
|
 NNRG
| Ninepoint Energy Fund | | 46,93 | -1,29 | -2,68% | 21.591 |
|
 NNRG.U
| Ninepoint Energy Fund | | 32,84 | -1,22 | -3,58% | 122 |
|
 STZ
| Constellation Brands CDR | | 19,21 | -0,94 | -4,67% | 2.522 |
|
 GLAS.A.U
| Glass House Brands Inc | | 5,75 | -0,91 | -13,66% | 23.601 |
|
 LULU
| Lululemon CDR | | 17,63 | -0,65 | -3,56% | 37.681 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 33,60 | -0,55 | -1,61% | 1.202 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22,75 | -0,49 | -2,11% | 16.434 |
|
 BGHC
| BMO Global Health Care Fund | | 17,74 | -0,37 | -2,04% | 232 |
|
 DEFI
| Valour Inc | | 4,56 | -0,35 | -7,13% | 1.380.907 |
|
 FCLS
| Fidelity Canadian Long Short Alternative Fund | | 11,96 | -0,25 | -2,05% | 1.266 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12,56 | -0,24 | -1,87% | 8.750 |
|
 TMO
| Thermo Fisher CDR | | 19,72 | -0,19 | -0,95% | 5.642 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 15,07 | -0,18 | -1,18% | 103.731 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10,51 | -0,17 | -1,59% | 5.523 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11,81 | -0,14 | -1,17% | 14.534 |
|
 VRNO
| Verano Holdings Corp | | 1,87 | -0,14 | -6,97% | 259.638 |
|
 FGX
| Faircourt Gold Income Corporation | | 2,89 | -0,13 | -4,30% | 2.417 |
|
 ZEFI
| Zefiro Methane Corp | | 0,71 | -0,07 | -8,97% | 47.135 |
|
 RCOR
| RBC Core Bond Pool | | 20,82 | -0,06 | -0,29% | 13.256 |
|
 CBST
| Cannabist Company Holdings Inc | | 0,08 | -0,055 | -40,74% | 933.809 |
|
 BGRT
| BMO Global Reit Fund | | 17,08 | -0,05 | -0,29% | 209 |
|
 BCBN
| Base Carbon Inc | | 0,39 | -0,045 | -10,34% | 274.316 |
|
 BGIF
| BMO Global Infrastructure Fund | | 18,22 | -0,04 | -0,22% | 0 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20,79 | -0,04 | -0,19% | 136.930 |
|
 CDMN
| Canadian Manganese Company Inc | | 0,035 | -0,035 | -50,00% | 221.363 |
|
 RCNS
| RBC Conservative Bond Pool | | 20,74 | -0,03 | -0,14% | 2.253 |
|
 GBFD
| GuardBonds 2027 Investment Grade Bond Fund | | 20,78 | -0,02 | -0,10% | 4.586 |
|
 NOWS
| Servicenow CDR | | 29,70 | -0,02 | -0,07% | 38.884 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 0,62 | -0,02 | -3,12% | 9.656 |
|
 INXD
| INX Digital Company Inc | | 0,07 | -0,015 | -17,65% | 91.590 |
|
 LITS
| Lithos Energy Ltd | | 0,035 | -0,01 | -22,22% | 608.021 |
|
 KNR
| Kontrol Technologies Corp | | 0,18 | -0,01 | -5,26% | 136.078 |
|
 FH
| Filament Health Corp | | 0,03 | -0,005 | -14,29% | 109.159 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0,025 | -0,005 | -16,67% | 293.501 |
|
 LABZ
| Metaspere Labs Inc | | 0,11 | -0,005 | -4,35% | 9.500 |
|
 DMET
| Denarius Metals Corp | | 0,70 | 0,00 | 0,00% | 32.230 |
|
 TILT
| TILT Holdings Inc | | 0,005 | 0,00 | 0,00% | 105.237 |
|
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | | 20,86 | 0,00 | 0,00% | 2.665 |
|
 GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | | 20,64 | 0,00 | 0,00% | 91 |
|
 MOLY
| Greenland Resources Inc | | 0,79 | 0,01 | 1,28% | 89.145 |
|
 JET
| Global Crossing Airlines Group Inc | | 0,66 | 0,01 | 1,54% | 12.095 |
|
 MAXQ
| Maritime Launch Services Inc | | 0,06 | 0,01 | 20,00% | 826.245 |
|
 IFSS
| Interfield Global Software Inc | | 0,065 | 0,01 | 18,18% | 16.667 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0,50 | 0,02 | 4,17% | 55.131 |
|
 BLK
| Blackrock CDR | | 27,89 | 0,02 | 0,07% | 10.447 |
|
 HOLD
| Immutable Holdings Inc | | 0,16 | 0,03 | 23,08% | 31.219 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50,40 | 0,03 | 0,06% | 528 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 11,92 | 0,06 | 0,51% | 32.041 |
|
 BMND
| Biomind Labs Inc | | 0,465 | 0,065 | 16,25% | 3.751 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18,58 | 0,09 | 0,49% | 100 |
|
 MLC
| Mount Logan Capital Inc | | 2,50 | 0,09 | 3,73% | 9.583 |
|
 SUNN
| SolarBank Corporation | | 3,20 | 0,10 | 3,23% | 3.954 |
|
 FORU
| Forall Core & More US Equity Index | | 10,28 | 0,11 | 1,08% | 7.168 |
|
 DEER
| Deere CDR | | 23,65 | 0,15 | 0,64% | 2.183 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17,56 | 0,18 | 1,04% | 112 |
|
 SCRI
| Silver Crown Royalties Inc | | 7,25 | 0,18 | 2,55% | 573 |
|
 PANW
| Palo Networks CDR | | 24,64 | 0,84 | 3,53% | 24.847 |
|
 VERS
| Verses AI Inc | | 1,32 | 0,865 | 190,11% | 456.672 |
|
 BTQ
| BTQ Technologies Corp | | 5,00 | 4,29 | 604,23% | 4.165.594 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
