Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 EXR
| Extra Space Storage Inc | 142,62 | 0,27 | 0,19% | 72.544 | 59 |
| |
 CVNA
| Carvana Co | 221,91 | -1,07 | -0,48% | 45.029 | 1.175 |
| |
 AFL
| AFLAC Inc | 99,71 | -1,54 | -1,52% | 105.936 | 98 |
| |
 UNH
| UnitedHealth Group Inc | 488,00 | -1,25 | -0,26% | 21.715 | 1.545 |
| |
 LOW
| Lowes Companies Inc | 244,22 | -0,30 | -0,12% | 43.782 | 265 |
| |
 ECL
| Ecolab Inc | 236,68 | 1,15 | 0,49% | 40.510 | 122 |
| |
 GS
| Goldman Sachs Group Inc | 553,71 | -0,28 | -0,05% | 17.265 | 1.355 |
| |
 NU
| Nu Holdings Ltd | 10,25 | -0,08 | -0,77% | 876.382 | 3.594 |
| |
 PSA
| Public Storage | 288,50 | -0,83 | -0,29% | 32.006 | 153 |
| |
 NIO
| NIO Inc | 4,48 | 0,08 | 1,82% | 2.104.037 | 4.563 |
| |
 PKX
| POSCO Holdings Inc | 44,52 | -0,60 | -1,33% | 211.994 | 84 |
| |
 GLW
| Corning Inc | 46,88 | -0,18 | -0,38% | 239.566 | 223 |
| |
 APH
| Amphenol Corp | 69,45 | -0,56 | -0,80% | 162.060 | 324 |
| |
 HIMS
| Hims and Hers Health Inc |  | 26,0005 | -0,3595 | -1,36% | 518.485 | 3.439 |
|
 WPC
| WP Carey Inc | 53,35 | -0,09 | -0,17% | 249.634 | 113 |
| |
 OKLO
| Oklo Inc | 20,05 | -0,91 | -4,34% | 703.447 | 7.269 |
| |
 SHOP
| Shopify Inc | | 104,98 | -2,09 | -1,95% | 136.966 | 2.511 |
|
 WMT
| Walmart Inc | | 92,99 | -0,41 | -0,44% | 157.603 | 3.656 |
|
 GME
| GameStop Corp Holding Company | 28,67 | -0,33 | -1,14% | 457.352 | 5.174 |
| |
 JOBY
| Joby Aviation Inc | | 7,07 | -0,16 | -2,21% | 1.839.462 | 14.187 |
|
 FI
| Fiserv Inc | 201,70 | -0,56 | -0,28% | 57.323 | 153 |
| |
 VRT
| Vertiv Holdings LLC | | 113,375 | -2,07 | -1,79% | 106.238 | 2.169 |
|
 DXYZ
| Destiny Tech100 Inc | 56,89 | -3,22 | -5,36% | 214.948 | 7.418 |
| |
 BEN
| Franklin Resources Inc | | 19,96 | -0,01 | -0,05% | 620.992 | 86 |
|
 ITW
| Illinois Tool Works Inc | 258,66 | 0,55 | 0,21% | 34.609 | 54 |
| |
 NEE
| NextEra Energy Inc | 69,02 | -0,75 | -1,07% | 119.538 | 890 |
| |
 MPW
| Medical Properties Trust Inc | 3,73 | -0,03 | -0,80% | 1.586.479 | 555 |
| |
 GEV
| GE Vernova Inc | 327,34 | -5,46 | -1,64% | 17.980 | 943 |
| |
 ACN
| Accenture Plc | 370,70 | -1,46 | -0,39% | 16.313 | 687 |
| |
 RTX
| RTX Corporation | 115,00 | -0,46 | -0,40% | 54.115 | 286 |
| |
 JPM
| JP Morgan Chase and Co | 231,72 | -1,24 | -0,53% | 27.541 | 1.425 |
| |
 UL
| Unilever PLC | 56,91 | -0,64 | -1,11% | 103.333 | 194 |
| |
 JNJ
| Johnson and Johnson | 142,80 | -0,78 | -0,54% | 40.323 | 2.286 |
| |
 CAG
| ConAgra Brands Inc | 26,78 | -0,03 | -0,11% | 206.073 | 1.212 |
| |
 MCO
| Moodys Corp | 460,61 | -1,48 | -0,32% | 12.140 | 215 |
| |
 IRM
| Iron Mountain Inc REIT | | 101,84 | 0,22 | 0,22% | 55.855 | 199 |
|
 ZETA
| Zeta Global Holdings Corp | 18,702 | -0,368 | -1,93% | 307.029 | 3.331 |
| |
 VST
| Vistra Corp | 132,57 | -4,63 | -3,37% | 48.344 | 1.340 |
| |
 SUI
| Sun Communities Inc | 120,60 | 0,71 | 0,59% | 53.243 | 47 |
| |
 AXP
| American Express Company | 293,50 | 0,42 | 0,14% | 25.946 | 521 |
| |
 F
| Ford Motor Company | 9,69 | -0,05 | -0,51% | 831.169 | 4.479 |
| |
 V
| Visa Inc | 312,98 | -1,90 | -0,60% | 25.881 | 1.525 |
| |
 BBAI
| BigBear ai Holdings Inc | | 2,7103 | -0,1097 | -3,89% | 3.041.719 | 10.927 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26,35 | 0,94 | 3,70% | 285.669 | 1.828 |
| |
 BK
| Bank of New York Mellon Corporation | 76,99 | 0,58 | 0,76% | 97.139 | 100 |
| |
 PEN
| Penumbra Inc | 244,40 | 0,88 | 0,36% | 26.626 | 35 |
| |
 RCL
| Royal Caribbean Group | 237,80 | 7,04 | 3,05% | 29.362 | 421 |
| |
 U
| Unity Software Inc | 21,83 | -0,43 | -1,93% | 329.038 | 2.863 |
| |
 CUK
| Carnival Plc | | 23,69 | 0,86 | 3,77% | 306.165 | 3.968 |
|
 SMR
| NuScale Power Corporation | 18,19 | -0,82 | -4,31% | 810.305 | 11.760 |
| |
 HEI.A
| HEICO Corp | 178,01 | -6,80 | -3,68% | 82.981 | 16 |
| |
 BA
| Boeing Company | | 177,52 | 0,48 | 0,27% | 274.273 | 4.443 |
|
 ACM
| AECOM | | 107,21 | 0,17 | 0,16% | 431.843 | 80 |
|
 CCL
| Carnival Corp | | 25,86 | 0,68 | 2,70% | 2.092.030 | 13.520 |
|
 QBTS
| D Wave Quantum Inc | 5,86 | -0,51 | -8,01% | 9.291.199 | 41.469 |
| |
 HUM
| Humana Inc | | 234,99 | -0,79 | -0,34% | 242.215 | 136 |
|
 PHM
| PulteGroup Inc | 108,04 | -0,85 | -0,78% | 307.108 | 93 |
| |
 ESS
| Essex Property Trust Inc | 277,27 | -1,74 | -0,62% | 116.819 | 135 |
| |
 RDDT
| Reddit Inc | 162,90 | -0,82 | -0,50% | 167.640 | 2.629 |
| |
 EQR
| Equity Residential | 70,36 | 0,87 | 1,25% | 402.960 | 33 |
| |
 BAC
| Bank of America Corporation | 43,07 | -0,31 | -0,71% | 705.531 | 1.941 |
| |
 PWR
| Quanta Services Inc | 321,29 | -1,30 | -0,40% | 96.911 | 89 |
| |
 O
| Realty Income Corporation | 52,05 | 0,29 | 0,56% | 1.162.879 | 9.193 |
| |
 IONQ
| IonQ Inc | | 37,47 | -0,29 | -0,77% | 1.620.907 | 35.201 |
|
 NKE
| Nike Inc | 76,00 | -1,10 | -1,43% | 2.176.588 | 29.030 |
| |
 BMY
| Bristol Myers Squibb Co | 56,08 | -0,22 | -0,39% | 2.076.386 | 467 |
| |
 BABA
| Alibaba Group Holding Limited | 82,20 | -2,11 | -2,50% | 2.208.665 | 8.580 |
| |
 KR
| Kroger Co | | 61,61 | 0,65 | 1,07% | 10.859.832 | 197 |
|
 LLY
| Eli Lilly and Co | | 813,74 | 56,20 | 7,42% | 930.988 | 30.480 |
|
 PCG
| PG&E Corporation | 19,59 | 0,17 | 0,88% | 5.643.993 | 186 |
| |
 BRK.B
| Berkshire Hathaway Inc | 449,74 | 0,40 | 0,09% | 207.706 | 2.648 |
| |
 ABBV
| AbbVie Inc | 171,50 | -0,02 | -0,01% | 444.577 | 471 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192,44 | -2,20 | -1,13% | 404.041 | 10.065 |
| |
 FDX
| FedEx Corp | 294,00 | 18,12 | 6,57% | 281.990 | 5.936 |
| |
 CRM
| Salesforce Inc | | 332,30 | -3,93 | -1,17% | 281.051 | 2.041 |
|
 DIS
| Walt Disney Co | 110,43 | -0,94 | -0,84% | 239.745 | 1.883 |
| |
 MUFG
| Mitsubishi UFJ Financial Group Inc | 11,44 | -0,06 | -0,52% | 2.272.709 | 39 |
| |
 ACHR
| Archer Aviation Inc | | 8,2001 | -0,2199 | -2,61% | 2.215.583 | 8.976 |
|
 DE
| Deere and Co | 426,47 | -0,16 | -0,04% | 39.575 | 114 |
| |
 A
| Agilent Technologies | 134,04 | 0,85 | 0,64% | 139.529 | 60 |
| |
 UPS
| United Parcel Service | 123,75 | 1,10 | 0,90% | 152.227 | 1.128 |
| |
 TMO
| Thermo Fisher Scientific Inc | 517,98 | 1,29 | 0,25% | 38.181 | 238 |
| |
 DELL
| Dell Technologies Inc | 110,62 | -1,34 | -1,20% | 145.362 | 3.115 |
| |
 NUE
| Nucor Corporation | 114,73 | -1,05 | -0,91% | 136.752 | 340 |
| |
 AI
| C3 AI Inc | 35,01 | -0,44 | -1,24% | 432.192 | 4.399 |
| |
 ETN
| Eaton Corp New | 333,91 | -1,73 | -0,52% | 45.842 | 281 |
| |
 CVX
| Chevron Corporation | | 140,86 | -0,29 | -0,21% | 108.884 | 1.177 |
|
 PFE
| Pfizer Inc | | 25,9372 | 0,1672 | 0,65% | 599.151 | 4.389 |
|
 ARE
| Alexandria Real Estate Equities Inc | 97,52 | 0,23 | 0,24% | 203.082 | 134 |
| |
 NOW
| ServiceNow Inc | 1.065,00 | -9,87 | -0,92% | 18.790 | 880 |
| |
 OXY
| Occidental Petroleum Corporation | 46,25 | 0,89 | 1,96% | 502.833 | 6.238 |
| |
 ORCL
| Oracle Corp | 167,61 | -1,18 | -0,70% | 138.868 | 3.204 |
| |
 VTR
| Ventas Inc | 58,07 | 0,34 | 0,59% | 402.736 | 7 |
| |
 UBER
| Uber Technologies Inc | | 60,10 | -0,11 | -0,18% | 422.122 | 4.793 |
|
 DECK
| Deckers Outdoor | 205,54 | 0,26 | 0,13% | 112.751 | 294 |
| |
 SQ
| Block Inc | 87,15 | -0,49 | -0,56% | 264.679 | 3.681 |
| |
 DAL
| Delta Air Lines Inc | 60,09 | -0,29 | -0,48% | 345.471 | 657 |
| |
 SNOW
| Snowflake Inc | 161,75 | -2,46 | -1,50% | 129.332 | 2.698 |
| |
 WST
| West Pharmaceutical Services Inc | 323,73 | -3,28 | -1,00% | 64.948 | 378 |
| |
 ZTS
| Zoetis Inc | 164,53 | 1,01 | 0,62% | 139.109 | 351 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
