Rankings de NYSE em Pré-Abertura Hoje Preço x Volume

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
CVNA	Carvana Co	131,61	1,55	1,19%	1.306	91
CCJ	Cameco Corporation	47,45	0,82	1,76%	3.621	73
UNH	UnitedHealth Group Inc	563,00	-2,33	-0,41%	307	54
NOK	Nokia Corp	3,76	0,11	3,01%	46.090	67
CRH	CRH Plc	80,57	0,70	0,88%	2.213	42
CMG	Chipotle Mexican Grill...	53,72	0,18	0,34%	3.120	91
SW	Smurfit WestRock plc	46,00	-0,53	-1,14%	3.476	30
LUV	Southwest Airlines Co	27,00	-0,18	-0,66%	5.670	39
SSL	Sasol Ltd	7,89	0,58	7,93%	19.614	139
SQ	Block Inc	68,52	0,42	0,62%	2.311	116
GOLD	Barrick Gold...	18,45	0,06	0,33%	8.632	48
AMC	AMC Entertainment...	5,00	-0,01	-0,20%	36.695	334
U	Unity Software Inc	16,35	0,14	0,86%	11.369	160
SLB	Schlumberger Ltd	49,65	-0,02	-0,04%	4.573	60
EDU	New Oriental Education...	77,00	2,95	3,98%	2.936	107
SONY	Sony Group Corporation	92,00	-0,83	-0,89%	2.512	43
S	SentinelOne Inc	22,40	0,68	3,13%	11.483	158
UBER	Uber Technologies Inc	67,64	0,33	0,49%	3.846	110
DIS	Walt Disney Co	95,63	-0,11	-0,11%	2.251	184
V	Visa Inc	268,80	3,34	1,26%	787	106
ALB	Albemarle Corporation	92,61	0,52	0,56%	2.072	109
HE	Hawaiian Electric...	17,25	-0,26	-1,48%	11.677	272
HSBC	HSBC Holdings PLC	43,47	0,61	1,42%	4.645	79
EL	Estee Lauder Companies...	98,57	-0,61	-0,62%	2.068	105
NU	Nu Holdings Ltd	13,34	-0,13	-0,97%	11.414	100
DEO	Diageo Plc	130,80	2,31	1,80%	1.119	19
RDDT	Reddit Inc	65,42	0,72	1,11%	1.582	43
GFI	Gold Fields Ltd	16,60	-0,01	-0,06%	6.180	60
GNRC	Generac Holding Inc	161,51	5,02	3,21%	647	29
AI	C3 AI Inc	27,95	0,12	0,43%	3.834	105
MPW	Medical Properties...	4,87	0,07	1,46%	22.494	72
AXP	American Express...	242,38	0,00	0,00%	422	56
BX	Blackstone Inc	139,00	0,41	0,30%	705	26
SCHW	Charles Schwab...	62,70	0,62	1,00%	1.446	48
NET	Cloudflare Inc	79,32	0,66	0,84%	1.165	41
MA	MasterCard Incorporated	443,12	-0,57	-0,13%	211	20
CVS	CVS Health Corporation	59,18	-0,39	-0,65%	1.641	75
C	Citigroup Inc	65,30	0,16	0,25%	1.732	14
BEKE	KE Holdings Inc	14,15	0,03	0,21%	8.152	21
NEM	Newmont Corporation	47,22	0,22	0,47%	2.803	62
VSTO	Vista Outdoor Inc	36,60	-0,97	-2,58%	3.660	10
HMY	Harmony Gold Mining...	9,45	0,09	0,96%	14.747	55
FRO	Frontline Plc	24,39	0,43	1,79%	5.846	57
QS	Quantumscape Corp	8,15	0,03	0,37%	15.984	88
FI	Fiserv Inc	157,62	1,58	1,01%	819	16
ANF	Abercrombie and Fitch...	162,42	3,91	2,47%	716	42
ANET	Arista Networks	334,00	3,44	1,04%	359	38
GOTU	Gaotu Techedu Inc	5,10	0,24	4,94%	24.081	52
MT	Arcelor Mittal New	22,99	0,44	1,95%	5.429	23
KO	Coca Cola Company	65,19	-0,10	-0,15%	4.069	305
PM	Philip Morris...	107,00	-0,12	-0,11%	2.484	160
DELL	Dell Technologies Inc	126,80	1,01	0,80%	5.507	163
XOM	Exxon Mobil Corp	116,20	0,13	0,11%	5.923	274
JOBY	Joby Aviation Inc	6,38	-0,15	-2,30%	111.941	1.179
OXY	Occidental Petroleum...	62,87	-0,26	-0,41%	12.392	344
BRK.B	Berkshire Hathaway Inc	435,34	0,87	0,20%	1.917	174
NKE	Nike Inc	72,98	0,28	0,39%	9.332	461
NVO	Novo Nordisk	132,75	1,21	0,92%	5.102	307
VZ	Verizon Communications...	41,85	0,23	0,55%	13.228	135
RELX	RELX PLC	45,36	0,35	0,78%	13.248	91
BA	Boeing Co	180,50	0,83	0,46%	3.340	183
HIMS	Hims and Hers Health...	19,70	0,28	1,44%	33.364	149
PFE	Pfizer Inc	30,04	0,07	0,23%	27.813	511
BTI	British American...	33,46	0,26	0,78%	27.105	87
RTO	Rentokil Initial Plc	32,69	3,15	10,66%	70.474	800
LLY	Eli Lilly and Co	867,00	9,53	1,11%	2.622	370
PLTR	Palantir Technologies...	28,75	0,17	0,59%	83.919	1.247
BABA	Alibaba Group Holding...	76,52	1,25	1,66%	36.418	630
GME	GameStop Corp Holding...	24,70	-0,27	-1,08%	170.651	2.907
BAC	Bank of America...	42,25	-0,65	-1,52%	48.637	394
SMR	NuScale Power...	11,20	-0,10	-0,88%	108.738	1.957
SAP	SAP SE	198,10	0,89	0,45%	4.615	360
NIO	NIO Inc	4,58	0,12	2,69%	201.941	585
ZIM	ZIM Integrated...	17,44	0,51	3,01%	55.243	352
VRT	Vertiv Holdings LLC	86,79	1,48	1,73%	11.394	169
STM	STMicroelectronics NV	40,95	1,02	2,55%	12.238	102
JPM	JP Morgan Chase and Co	210,30	0,52	0,25%	2.379	203
BHP	BHP Group Limited	55,56	-0,09	-0,16%	5.643	173
UL	Unilever PLC	58,22	0,19	0,33%	5.286	26
PG	Procter and Gamble Co	168,10	0,14	0,08%	1.876	104
INFY	Infosys Limited	21,74	0,06	0,28%	14.594	52
RIO	Rio Tinto Plc	63,95	0,17	0,27%	5.104	104
CCL	Carnival Corp	18,46	0,03	0,16%	16.442	166
NVS	Novartis AG	108,03	1,90	1,79%	2.660	83
LEN	Lennar Corp	168,00	-2,94	-1,72%	1.621	33
WMT	Walmart Inc	70,84	0,09	0,13%	3.961	117
CAT	Caterpillar Inc	346,60	-1,03	-0,30%	810	113
HDB	HDFC Bank Limited	60,81	1,32	2,22%	4.717	81
CHWY	Chewy Inc	24,99	-0,52	-2,04%	13.188	154
IONQ	IonQ Inc	7,58	0,15	2,02%	43.908	1.110
MCD	McDonalds Corp	259,52	2,24	0,87%	1.616	140
XPEV	XPeng Inc	8,70	0,25	2,96%	48.452	340
ALV	Autoliv Inc	98,88	1,22	1,25%	4.278	154
CVX	Chevron Corporation	159,06	-0,09	-0,06%	2.768	222
O	Realty Income...	57,60	0,02	0,03%	7.272	420
SPOT	Spotify Technology SA	298,00	2,91	0,99%	1.387	85
SHEL	Shell plc	72,64	0,39	0,54%	4.762	100
SNOW	Snowflake Inc	130,62	0,77	0,59%	2.672	206
GEO	Geo Group Inc New	16,05	-0,29	-1,77%	22.775	65
ELF	e l f Beauty Inc	179,65	2,13	1,20%	2.095	100

CVNA

Carvana Co

131,61

1,55

1,19%

1.306

91

CCJ

Cameco Corporation

47,45

0,82

1,76%

3.621

73

UNH

UnitedHealth Group Inc

563,00

-2,33

-0,41%

307

54

NOK

Nokia Corp

3,76

0,11

3,01%

46.090

67

CRH

CRH Plc

80,57

0,70

0,88%

2.213

42

CMG

Chipotle Mexican Grill...

53,72

0,18

0,34%

3.120

91

SW

Smurfit WestRock plc

46,00

-0,53

-1,14%

3.476

30

LUV

Southwest Airlines Co

27,00

-0,18

-0,66%

5.670

39

SSL

Sasol Ltd

7,89

0,58

7,93%

19.614

139

SQ

Block Inc

68,52

0,42

0,62%

2.311

116

GOLD

Barrick Gold...

18,45

0,06

0,33%

8.632

48

AMC

AMC Entertainment...

5,00

-0,01

-0,20%

36.695

334

U

Unity Software Inc

16,35

0,14

0,86%

11.369

160

SLB

Schlumberger Ltd

49,65

-0,02

-0,04%

4.573

60

EDU

New Oriental Education...

77,00

2,95

3,98%

2.936

107

SONY

Sony Group Corporation

92,00

-0,83

-0,89%

2.512

43

S

SentinelOne Inc

22,40

0,68

3,13%

11.483

158

UBER

Uber Technologies Inc

67,64

0,33

0,49%

3.846

110

DIS

Walt Disney Co

95,63

-0,11

-0,11%

2.251

184

V

Visa Inc

268,80

3,34

1,26%

787

106

ALB

Albemarle Corporation

92,61

0,52

0,56%

2.072

109

HE

Hawaiian Electric...

17,25

-0,26

-1,48%

11.677

272

HSBC

HSBC Holdings PLC

43,47

0,61

1,42%

4.645

79

EL

Estee Lauder Companies...

98,57

-0,61

-0,62%

2.068

105

NU

Nu Holdings Ltd

13,34

-0,13

-0,97%

11.414

100

DEO

Diageo Plc

130,80

2,31

1,80%

1.119

19

RDDT

Reddit Inc

65,42

0,72

1,11%

1.582

43

GFI

Gold Fields Ltd

16,60

-0,01

-0,06%

6.180

60

GNRC

Generac Holding Inc

161,51

5,02

3,21%

647

29

AI

C3 AI Inc

27,95

0,12

0,43%

3.834

105

MPW

Medical Properties...

4,87

0,07

1,46%

22.494

72

AXP

American Express...

242,38

0,00

0,00%

422

56

BX

Blackstone Inc

139,00

0,41

0,30%

705

26

SCHW

Charles Schwab...

62,70

0,62

1,00%

1.446

48

NET

Cloudflare Inc

79,32

0,66

0,84%

1.165

41

MA

MasterCard Incorporated

443,12

-0,57

-0,13%

211

20

CVS

CVS Health Corporation

59,18

-0,39

-0,65%

1.641

75

C

Citigroup Inc

65,30

0,16

0,25%

1.732

14

BEKE

KE Holdings Inc

14,15

0,03

0,21%

8.152

21

NEM

Newmont Corporation

47,22

0,22

0,47%

2.803

62

VSTO

Vista Outdoor Inc

36,60

-0,97

-2,58%

3.660

10

HMY

Harmony Gold Mining...

9,45

0,09

0,96%

14.747

55

FRO

Frontline Plc

24,39

0,43

1,79%

5.846

57

QS

Quantumscape Corp

8,15

0,03

0,37%

15.984

88

FI

Fiserv Inc

157,62

1,58

1,01%

819

16

ANF

Abercrombie and Fitch...

162,42

3,91

2,47%

716

42

ANET

Arista Networks

334,00

3,44

1,04%

359

38

GOTU

Gaotu Techedu Inc

5,10

0,24

4,94%

24.081

52

MT

Arcelor Mittal New

22,99

0,44

1,95%

5.429

23

KO

Coca Cola Company

65,19

-0,10

-0,15%

4.069

305

PM

Philip Morris...

107,00

-0,12

-0,11%

2.484

160

DELL

Dell Technologies Inc

126,80

1,01

0,80%

5.507

163

XOM

Exxon Mobil Corp

116,20

0,13

0,11%

5.923

274

JOBY

Joby Aviation Inc

6,38

-0,15

-2,30%

111.941

1.179

OXY

Occidental Petroleum...

62,87

-0,26

-0,41%

12.392

344

BRK.B

Berkshire Hathaway Inc

435,34

0,87

0,20%

1.917

174

NKE

Nike Inc

72,98

0,28

0,39%

9.332

461

NVO

Novo Nordisk

132,75

1,21

0,92%

5.102

307

VZ

Verizon Communications...

41,85

0,23

0,55%

13.228

135

RELX

RELX PLC

45,36

0,35

0,78%

13.248

91

BA

Boeing Co

180,50

0,83

0,46%

3.340

183

HIMS

Hims and Hers Health...

19,70

0,28

1,44%

33.364

149

PFE

Pfizer Inc

30,04

0,07

0,23%

27.813

511

BTI

British American...

33,46

0,26

0,78%

27.105

87

RTO

Rentokil Initial Plc

32,69

3,15

10,66%

70.474

800

LLY

Eli Lilly and Co

867,00

9,53

1,11%

2.622

370

PLTR

Palantir Technologies...

28,75

0,17

0,59%

83.919

1.247

BABA

Alibaba Group Holding...

76,52

1,25

1,66%

36.418

630

GME

GameStop Corp Holding...

24,70

-0,27

-1,08%

170.651

2.907

BAC

Bank of America...

42,25

-0,65

-1,52%

48.637

394

SMR

NuScale Power...

11,20

-0,10

-0,88%

108.738

1.957

SAP

SAP SE

198,10

0,89

0,45%

4.615

360

NIO

NIO Inc

4,58

0,12

2,69%

201.941

585

ZIM

ZIM Integrated...

17,44

0,51

3,01%

55.243

352

VRT

Vertiv Holdings LLC

86,79

1,48

1,73%

11.394

169

STM

STMicroelectronics NV

40,95

1,02

2,55%

12.238

102

JPM

JP Morgan Chase and Co

210,30

0,52

0,25%

2.379

203

BHP

BHP Group Limited

55,56

-0,09

-0,16%

5.643

173

UL

Unilever PLC

58,22

0,19

0,33%

5.286

26

PG

Procter and Gamble Co

168,10

0,14

0,08%

1.876

104

INFY

Infosys Limited

21,74

0,06

0,28%

14.594

52

RIO

Rio Tinto Plc

63,95

0,17

0,27%

5.104

104

CCL

Carnival Corp

18,46

0,03

0,16%

16.442

166

NVS

Novartis AG

108,03

1,90

1,79%

2.660

83

LEN

Lennar Corp

168,00

-2,94

-1,72%

1.621

33

WMT

Walmart Inc

70,84

0,09

0,13%

3.961

117

CAT

Caterpillar Inc

346,60

-1,03

-0,30%

810

113

HDB

HDFC Bank Limited

60,81

1,32

2,22%

4.717

81

CHWY

Chewy Inc

24,99

-0,52

-2,04%

13.188

154

IONQ

IonQ Inc

7,58

0,15

2,02%

43.908

1.110

MCD

McDonalds Corp

259,52

2,24

0,87%

1.616

140

XPEV

XPeng Inc

8,70

0,25

2,96%

48.452

340

ALV

Autoliv Inc

98,88

1,22

1,25%

4.278

154

CVX

Chevron Corporation

159,06

-0,09

-0,06%

2.768

222

O

Realty Income...

57,60

0,02

0,03%

7.272

420

SPOT

Spotify Technology SA

298,00

2,91

0,99%

1.387

85

SHEL

Shell plc

72,64

0,39

0,54%

4.762

100

SNOW

Snowflake Inc

130,62

0,77

0,59%

2.672

206

GEO

Geo Group Inc New

16,05

-0,29

-1,77%

22.775

65

ELF

e l f Beauty Inc

179,65

2,13

1,20%

2.095

100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Preço x Volume

NYSE Preço x Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Preço x Volume

NYSE Preço x Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo