Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,58 | -0,07 | -1,51% | 1.532.326 | 3.370 |
| |
 RTX
| RTX Corporation |  | 118,7178 | -0,4322 | -0,36% | 58.716 | 283 |
|
 XOM
| Exxon Mobil Corp | | 120,36 | 0,04 | 0,03% | 58.532 | 1.313 |
|
 BKKT
| Bakkt Holdings Inc | 32,71 | 1,10 | 3,48% | 217.303 | 5.230 |
| |
 ELF
| e l f Beauty Inc | | 120,51 | 1,51 | 1,27% | 60.217 | 1.022 |
|
 HIMS
| Hims and Hers Health Inc | 21,85 | 0,06 | 0,28% | 317.189 | 2.260 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | | 26,00 | -1,01 | -3,74% | 259.518 | 1.981 |
|
 ET
| Energy Transfer LP | 18,43 | 0,15 | 0,82% | 337.598 | 1.096 |
| |
 VALE
| Vale SA | 9,88 | -0,15 | -1,50% | 638.994 | 1.865 |
| |
 KT
| KT Corp | 16,12 | 0,12 | 0,75% | 408.900 | 50 |
| |
 GSK
| GSK plc | 33,41 | 0,06 | 0,18% | 199.493 | 772 |
| |
 OXY
| Occidental Petroleum Corporation | 50,89 | -0,02 | -0,04% | 148.870 | 2.020 |
| |
 NKE
| Nike Inc | 73,38 | 0,02 | 0,03% | 103.840 | 2.717 |
| |
 VST
| Vistra Corp | 156,65 | 2,02 | 1,31% | 56.375 | 1.472 |
| |
 BRK.B
| Berkshire Hathaway Inc | 468,60 | -0,23 | -0,05% | 18.396 | 1.364 |
| |
 OKLO
| Oklo Inc | | 21,00 | 0,05 | 0,24% | 420.888 | 5.627 |
|
 DXYZ
| Destiny Tech100 Inc | 39,66 | 1,81 | 4,78% | 225.978 | 5.791 |
| |
 WMT
| Walmart Inc | 87,00 | -0,18 | -0,21% | 104.438 | 2.994 |
| |
 TAP
| Molson Coors Beverage Company | 59,96 | -0,42 | -0,70% | 142.289 | 13 |
| |
 AI
| C3 AI Inc | 33,33 | 0,97 | 3,00% | 254.641 | 2.509 |
| |
 KO
| Coca Cola Company | 63,13 | 0,14 | 0,22% | 129.931 | 7.148 |
| |
 HUBB
| Hubbell Incorporated | 435,01 | -10,57 | -2,37% | 19.200 | 35 |
| |
 LMND
| Lemonade Inc | 46,50 | -0,08 | -0,17% | 180.455 | 3.206 |
| |
 SMR
| NuScale Power Corporation | 25,84 | 0,10 | 0,39% | 327.181 | 7.501 |
| |
 SHOP
| Shopify Inc | 103,60 | -0,34 | -0,33% | 59.916 | 1.146 |
| |
 GLW
| Corning Inc | 47,19 | -0,16 | -0,34% | 123.617 | 115 |
| |
 NU
| Nu Holdings Ltd | 13,44 | 0,12 | 0,90% | 306.242 | 1.357 |
| |
 ACHR
| Archer Aviation Inc | 5,11 | 0,05 | 0,99% | 758.433 | 3.258 |
| |
 AU
| AngloGold Ashanti Ltd | 25,13 | 0,59 | 2,40% | 168.755 | 1.142 |
| |
 PG
| Procter and Gamble Co | 171,74 | 0,85 | 0,50% | 24.788 | 706 |
| |
 RACE
| Ferrari NV | 427,66 | 0,50 | 0,12% | 10.229 | 270 |
| |
 WY
| Weyerhaeuser Company | 30,16 | -0,51 | -1,66% | 123.722 | 17 |
| |
 B
| Barnes Group Inc | 46,74 | 0,00 | 0,00% | 78.821 | 3 |
| |
 STM
| STMicroelectronics NV | 24,04 | -0,46 | -1,88% | 149.674 | 907 |
| |
 AHR
| American Healthcare REIT Inc | 27,51 | -0,15 | -0,54% | 132.948 | 15 |
| |
 SPOT
| Spotify Technology SA | 470,87 | 0,86 | 0,18% | 7.773 | 692 |
| |
 NET
| Cloudflare Inc | 99,56 | 3,09 | 3,20% | 36.845 | 919 |
| |
 GOLD
| Barrick Gold Corporation | 18,0905 | 0,2005 | 1,12% | 250.674 | 1.151 |
| |
 WEC
| WEC Energy Group Inc | 99,40 | 0,13 | 0,13% | 46.779 | 45 |
| |
 CCL
| Carnival Corp | 25,13 | 0,05 | 0,20% | 205.129 | 1.290 |
| |
 WMB
| Williams Companies Inc | 58,77 | 0,07 | 0,12% | 88.697 | 77 |
| |
 GEV
| GE Vernova Inc | 349,07 | 6,30 | 1,84% | 15.940 | 957 |
| |
 BP
| BP Plc | 29,34 | 0,26 | 0,89% | 191.766 | 914 |
| |
 F
| Ford Motor Company | 10,66 | -0,07 | -0,65% | 479.992 | 2.577 |
| |
 DIS
| Walt Disney Co | 114,00 | -0,26 | -0,23% | 44.683 | 2.075 |
| |
 AMTM
| Amentum Holdings Inc | 23,50 | 1,09 | 4,86% | 200.882 | 1.524 |
| |
 U
| Unity Software Inc | 21,70 | 0,07 | 0,32% | 218.525 | 2.972 |
| |
 APO
| Apollo Global Management Inc | 164,50 | 1,61 | 0,99% | 29.098 | 456 |
| |
 TJX
| TJX Companies Inc | 120,00 | 0,26 | 0,22% | 40.736 | 621 |
| |
 XPEV
| XPeng Inc | 12,15 | -0,49 | -3,88% | 753.706 | 3.053 |
| |
 UBER
| Uber Technologies Inc | 70,31 | 0,71 | 1,02% | 139.784 | 1.652 |
| |
 IONQ
| IonQ Inc | 28,75 | -0,11 | -0,38% | 1.087.887 | 23.998 |
| |
 DELL
| Dell Technologies Inc | 136,75 | 2,79 | 2,08% | 196.419 | 2.568 |
| |
 ANET
| Arista Networks | 391,00 | 9,29 | 2,43% | 95.513 | 3.397 |
| |
 MMM
| 3M Company | 127,31 | -0,53 | -0,41% | 301.902 | 227 |
| |
 TGT
| Target Corp | | 122,0099 | 0,2899 | 0,24% | 326.367 | 6.520 |
|
 KMI
| Kinder Morgan Inc | 28,01 | 0,01 | 0,04% | 895.803 | 362 |
| |
 DRI
| Darden Restaurants Inc | 162,00 | -0,59 | -0,36% | 151.118 | 77 |
| |
 SQ
| Block Inc | 90,57 | 0,87 | 0,97% | 215.068 | 3.045 |
| |
 LLY
| Eli Lilly and Co | 748,00 | -5,41 | -0,72% | 26.427 | 2.926 |
| |
 SJM
| JM Smucker Company | 112,31 | 0,23 | 0,21% | 190.047 | 12 |
| |
 CAVA
| CAVA Group Inc | 140,40 | 0,71 | 0,51% | 159.210 | 483 |
| |
 CTV
| Innovid Corp | | 2,99 | 1,37 | 84,57% | 14.254.747 | 29.463 |
|
 DD
| DuPont de Nemours Inc | 82,20 | 0,35 | 0,43% | 541.032 | 77 |
| |
 KKR
| KKR and Company Inc | | 153,75 | 1,57 | 1,03% | 635.039 | 171 |
|
 TOST
| Toast Inc | 42,03 | -0,47 | -1,11% | 2.080.813 | 822 |
| |
 PLTR
| Palantir Technologies Inc | | 62,18 | 0,06 | 0,10% | 1.959.803 | 25.800 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189,85 | 1,49 | 0,79% | 667.575 | 12.869 |
| |
 HD
| Home Depot Inc | 401,00 | 1,00 | 0,25% | 515.876 | 594 |
| |
 ALL
| Allstate Corporation | | 198,50 | 1,21 | 0,61% | 325.075 | 29 |
|
 JPM
| JP Morgan Chase and Co | 243,00 | 2,22 | 0,92% | 227.886 | 828 |
| |
 MMC
| Marsh and McLennan Companies Inc | 221,50 | -0,46 | -0,21% | 209.263 | 50 |
| |
 BABA
| Alibaba Group Holding Limited | | 87,00 | 0,23 | 0,27% | 559.933 | 5.538 |
|
 PNC
| PNC Financial Services Group Inc | | 205,00 | 1,05 | 0,51% | 268.582 | 40 |
|
 TSN
| Tyson Foods | 62,81 | -0,44 | -0,70% | 877.053 | 74 |
| |
 CHD
| Church and Dwight Co Inc | 111,90 | 0,61 | 0,55% | 173.814 | 30 |
| |
 T
| AT&T Inc | 22,76 | -0,07 | -0,31% | 845.661 | 1.104 |
| |
 STE
| STERIS plc | 214,01 | 1,76 | 0,83% | 62.202 | 124 |
| |
 DG
| Dollar General Corporation | 73,75 | 0,48 | 0,66% | 177.947 | 331 |
| |
 PFE
| Pfizer Inc | 24,82 | -0,12 | -0,48% | 553.490 | 4.631 |
| |
 ZETA
| Zeta Global Holdings Corp | 23,07 | -0,04 | -0,17% | 645.187 | 9.053 |
| |
 RDDT
| Reddit Inc | 141,55 | 5,28 | 3,87% | 105.682 | 2.076 |
| |
 SN
| Sharkninja Inc | 93,93 | -1,29 | -1,35% | 128.244 | 1.588 |
| |
 BA
| Boeing Company | 146,10 | 0,02 | 0,01% | 79.699 | 1.618 |
| |
 ENV
| Envestnet Inc | 63,10 | 0,01 | 0,02% | 155.874 | 2 |
| |
 ORCL
| Oracle Corp | 192,00 | 1,25 | 0,66% | 53.901 | 1.985 |
| |
 DOV
| Dover Corp | 199,00 | 0,87 | 0,44% | 55.138 | 130 |
| |
 BEKE
| KE Holdings Inc | | 19,30 | -0,93 | -4,60% | 569.697 | 2.827 |
|
 CVS
| CVS Health Corporation | 56,80 | -0,03 | -0,05% | 269.957 | 231 |
| |
 NVO
| Novo Nordisk | 103,15 | -2,12 | -2,01% | 149.141 | 3.166 |
| |
 SHW
| Sherwin Williams | 366,01 | -5,65 | -1,52% | 47.595 | 63 |
| |
 MCD
| McDonalds Corp | 285,00 | -5,91 | -2,03% | 61.942 | 2.966 |
| |
 VRT
| Vertiv Holdings LLC | 138,25 | 0,71 | 0,52% | 131.805 | 2.422 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | | 88,96 | 3,26 | 3,80% | 206.797 | 2.556 |
|
 PNR
| Pentair Inc | 105,31 | 1,14 | 1,09% | 164.416 | 85 |
| |
 DE
| Deere and Co | | 411,51 | 6,55 | 1,62% | 41.653 | 1.427 |
|
 GME
| GameStop Corp Holding Company | 29,04 | 0,59 | 2,07% | 531.727 | 5.690 |
| |
 CRM
| Salesforce Inc | 332,40 | 6,70 | 2,06% | 50.095 | 1.929 |
| |
 FTV
| Fortive Corporation | 77,00 | 1,25 | 1,65% | 217.469 | 18 |
| |
 SW
| Smurfit WestRock plc | 54,67 | -1,03 | -1,85% | 313.422 | 376 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
