Rankings de NYSE em Mercado Regular Hoje Preço x Volume

NYSE Preço x Volume

Código	Empresa		Preço	Variação	Variação (%)	Volume	Negócios	Gráfico Intradiário
PM	Philip Morris...		113,36	0,16	0,14%	5.381.564	54.945
VRT	Vertiv Holdings LLC		77,12	0,64	0,84%	7.834.561	86.853
C	Citigroup Inc		65,18	0,81	1,26%	9.661.254	90.475
VZ	Verizon Communications...		40,09	0,14	0,35%	15.910.318	89.199
SPOT	Spotify Technology SA		322,09	-6,86	-2,09%	1.986.644	42.232
LMT	Lockheed Martin Corp		524,80	3,40	0,65%	1.141.312	38.318
BSX	Boston Scientific...		74,92	0,66	0,89%	7.973.425	62.982
AZO	AutoZone Inc		3.090,31	59,34	1,96%	182.600	12.061
COP	ConocoPhillips		110,86	-0,17	-0,15%	5.199.045	55.355
T	AT&T Inc		19,01	-0,18	-0,94%	30.844.176	119.735
DHI	D R Horton Inc		176,94	4,24	2,46%	3.353.878	39.717
NKE	Nike Inc		72,56	1,15	1,61%	8.891.988	108.585
CAT	Caterpillar Inc		350,48	6,18	1,79%	1.894.932	43.955
CL	Colgate Palmolive Co		99,39	2,90	3,01%	7.137.453	64.538
CNC	Centene Corp		73,10	5,70	8,46%	9.686.552	90.578
ORCL	Oracle Corp		139,01	1,19	0,86%	5.139.379	59.481
NSC	Norfolk Southern Corp		247,22	24,32	10,91%	2.993.303	48.981
SCHW	Charles Schwab...		66,60	0,36	0,54%	11.168.801	95.073
URI	United Rentals		752,21	-2,05	-0,27%	939.573	26.689
MS	Morgan Stanley		104,19	0,63	0,61%	6.599.640	72.160
GEV	GE Vernova Inc		173,10	13,10	8,19%	3.871.920	49.160
SHW	Sherwin Williams		349,22	6,48	1,89%	1.929.019	38.856
UNP	Union Pacific Corp		240,36	5,01	2,13%	2.818.610	53.977
SQ	Block Inc		60,18	-1,40	-2,27%	11.388.682	126.393
NOC	Northrop Grumman Corp...		480,30	9,73	2,07%	1.164.626	33.542
CVNA	Carvana Co		132,85	8,75	7,05%	4.201.741	64.008
FCX	Freeport McMoRan Inc		45,00	0,47	1,06%	10.379.066	87.514
DLR	Digital Realty Trust...		145,65	-1,72	-1,17%	3.204.948	50.407
BLK	BlackRock Inc		856,20	19,66	2,35%	555.816	25.052
WM	Waste Management		196,96	-2,96	-1,48%	2.500.284	56.753
VLO	Valero Energy...		159,12	2,12	1,35%	3.151.479	43.986
LOW	Lowes Companies Inc		238,87	4,10	1,75%	1.942.532	39.090
BX	Blackstone Inc		142,00	1,98	1,41%	3.259.189	45.218
CB	DBA Chubb Limited		270,06	8,45	3,23%	1.653.255	31.174
EME	EMCOR Group Inc		364,04	17,44	5,03%	1.229.635	24.310
EVRI	Everi Holdings Inc		12,83	3,69	40,37%	35.460.564	104.671
HUBS	HubSpot Inc		492,73	-3,03	-0,61%	930.169	19.310
UL	Unilever PLC		60,74	1,66	2,81%	8.462.574	54.685
NEE	Nextera Energy Inc		74,26	0,82	1,12%	7.076.175	71.350
TJX	TJX Companies Inc		111,83	0,56	0,50%	4.958.741	46.666
AVTR	Avantor Inc		25,60	2,78	12,18%	21.724.929	118.121
LW	Lamb Weston Holdings...		56,73	3,72	7,02%	9.809.144	83.517
SYK	Stryker Corp		331,67	4,23	1,29%	1.680.015	33.476
MHK	Mohawk Industries Inc		160,67	26,17	19,46%	3.436.548	49.382
FI	Fiserv Inc		159,98	3,97	2,54%	3.345.301	46.577
RCL	Royal Caribbean Group		153,53	1,51	0,99%	3.435.885	54.197
LHX	L3Harris Technologies...		229,41	-13,86	-5,70%	2.300.621	44.753
DE	Deere and Co		386,55	4,86	1,27%	1.380.908	33.056
AXP	American Express...		245,89	5,71	2,38%	2.174.461	44.424
PLTR	Palantir Technologies...		27,18	0,55	2,07%	27.432.483	140.335
ANET	Arista Networks		319,21	5,09	1,62%	2.351.936	44.745
BA	Boeing Co		186,89	2,54	1,38%	6.271.997	82.834
WMT	Walmart Inc		69,78	-0,24	-0,34%	16.789.308	134.959
BRK.B	Berkshire Hathaway Inc		437,66	4,37	1,01%	2.706.558	60.942
CMG	Chipotle Mexican Grill...		49,83	-0,99	-1,95%	24.595.458	224.034
GE	GE Aerospace		169,81	5,14	3,12%	7.297.732	95.187
DECK	Deckers Outdoor		895,63	54,13	6,43%	1.302.823	46.433
GS	Goldman Sachs Group Inc		499,03	7,32	1,49%	2.249.859	43.507
MCD	McDonalds Corp		252,00	0,54	0,21%	4.002.854	75.235
DIS	Walt Disney Co		89,93	0,72	0,81%	11.301.859	123.337
PFE	Pfizer Inc		30,77	0,59	1,95%	35.619.165	177.797
UBER	Uber Technologies Inc		64,40	-1,34	-2,04%	17.379.448	140.410
ABBV	AbbVie Inc		185,16	2,99	1,64%	6.948.834	93.275
XOM	Exxon Mobil Corp		117,33	-0,10	-0,09%	11.252.481	108.041
NOW	ServiceNow Inc		827,61	-1,18	-0,14%	2.410.058	68.401
BMY	Bristol Myers Squibb Co		50,45	5,18	11,44%	36.636.436	263.804
TSM	Taiwan Semiconductor...		161,94	1,66	1,04%	13.089.174	204.452
BAC	Bank of America...		41,67	-0,01	-0,02%	52.049.330	204.042
LLY	Eli Lilly and Co		804,62	-16,57	-2,02%	4.173.976	137.067
V	Visa Inc		259,46	5,72	2,25%	7.062.215	115.172
UNH	UnitedHealth Group Inc		569,72	10,04	1,79%	3.202.025	71.745
JNJ	Johnson and Johnson		160,64	1,00	0,63%	8.355.714	122.483
CRM	Salesforce Inc		262,71	6,19	2,41%	6.146.925	84.742
TMO	Thermo Fisher...		607,14	12,64	2,13%	2.715.367	55.173
JPM	JP Morgan Chase and Co		212,24	3,57	1,71%	8.027.789	123.413
AON	Aon PLC		323,00	24,05	8,04%	3.070.452	46.279
DELL	Dell Technologies Inc		113,59	2,16	1,94%	8.419.931	89.049
GM	General Motors Company		44,12	-0,01	-0,02%	18.421.119	127.062
MRK	Merck and Co Inc		125,26	-0,59	-0,47%	6.467.037	79.353
IBM	International Business...		191,75	-0,23	-0,12%	4.294.877	72.981
CVX	Chevron Corporation		157,84	0,30	0,19%	5.232.521	86.479
BABA	Alibaba Group Holding...		76,55	1,15	1,53%	10.884.540	100.332
ACN	Accenture Plc		328,46	-1,66	-0,50%	2.438.248	41.063
BN	Brookfield Corporation		47,26	0,94	2,03%	16.783.383	17.431
ELV	Elevance Health Inc		527,50	13,47	2,62%	1.434.092	32.458
WFC	Wells Fargo and Company		60,39	0,69	1,16%	12.538.937	97.246
APH	Amphenol Corp		63,86	2,10	3,40%	11.995.416	85.983
DHR	Danaher Corporation		273,91	3,82	1,41%	2.810.149	47.038
RTX	RTX Corporation		113,95	0,48	0,42%	7.526.514	91.019
HD	Home Depot Inc		359,51	6,22	1,76%	2.439.247	49.005
BRK.A	Berkshire Hathaway Inc		657.179,99	7.229,97	1,11%	1.392	1.336
ETN	Eaton Corp New		297,79	4,91	1,68%	3.090.007	49.049
UPS	United Parcel Service		128,83	1,75	1,38%	7.266.441	72.356
PG	Procter and Gamble Co		169,11	2,21	1,32%	5.581.559	87.428
KO	Coca Cola Company		67,05	0,98	1,48%	13.530.073	147.246
ABT	Abbott Laboratories		105,24	-0,72	-0,68%	8.610.056	82.551
EW	Edwards Lifesciences...		62,37	2,67	4,47%	14.111.392	116.232
CVS	CVS Health Corporation		61,00	2,35	4,01%	14.553.175	82.436
F	Ford Motor Company		11,18	0,02	0,18%	79.599.879	192.467
MA	MasterCard Incorporated		438,18	8,58	2,00%	2.039.426	53.502