ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular - Preço x Volume - Hoje

Sentimento do Mercado Regular

Altas
1913 (78%)
Baixas
522 (21%)
Sem Mudança
7 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Williams Companies IncWMB Williams Companies Inc50,481,012,04%9.158.14971.052
GE Vernova IncGEV GE Vernova Inc266,882,260,85%1.726.70937.156
Danaher CorporationDHR Danaher Corporation270,333,881,46%1.721.62328.040
American Express CompanyAXP American Express Company276,165,692,10%1.688.43540.743
Spotify Technology SASPOT Spotify Technology SA373,70-4,30-1,14%1.253.40327.585
Verizon Communications IncVZ Verizon Communications Inc43,000,050,12%10.174.63775.016
Royal Caribbean GroupRCL Royal Caribbean Group195,6462,061,06%2.211.38133.324
West Pharmaceutical Services IncWST West Pharmaceutical Services Inc294,914,841,67%1.431.07119.684
Intercontinental Exchange IncICE Intercontinental Exchange Inc162,571,921,20%2.597.69341.136
TJX Companies IncTJX TJX Companies Inc113,731,141,01%3.763.80548.634
General Motors CompanyGM General Motors Company47,870,180,38%9.017.92270.918
Novo NordiskNVO Novo Nordisk120,042,512,14%3.941.64758.525
Sea LimitedSE Sea Limited99,293,443,59%4.865.30549.300
AT&T IncT AT&T Inc21,370,150,71%24.375.83981.425
Kinder Morgan IncKMI Kinder Morgan Inc24,700,984,13%20.971.67685.438
McDonalds CorpMCD McDonalds Corp305,041,000,33%1.733.33142.611
Dominos Pizza IncDPZ Dominos Pizza Inc429,6720,925,12%1.244.95032.283
WW Grainger IncGWW WW Grainger Inc1.085,0459,885,84%503.68618.990
Boston Scientific CorporationBSX Boston Scientific Corporation87,100,901,04%5.898.17542.997
Accenture PlcACN Accenture Plc360,74-0,33-0,09%1.418.18828.555
Colgate Palmolive CoCL Colgate Palmolive Co100,100,860,87%4.828.98151.952
Elevance Health IncELV Elevance Health Inc501,889,701,97%972.73024.222
Charles Schwab CorporationSCHW Charles Schwab Corporation67,681,031,55%7.252.72868.704
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation54,760,190,35%9.264.27767.815
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc58,650,320,55%7.124.87568.801
Progressive CorporationPGR Progressive Corporation254,092,310,92%1.623.92031.722
Targa Resources CorporationTRGP Targa Resources Corporation165,773,252,00%2.328.48731.428
ONEOK IncOKE ONEOK Inc96,611,922,03%3.988.20248.220
Duke Energy Corp NewDUK Duke Energy Corp New114,171,050,93%3.387.82544.309
Eaton Corp NewETN Eaton Corp New341,394,451,32%1.134.87627.661
United RentalsURI United Rentals819,0016,172,01%479.25316.342
Capital One Financial CorporationCOF Capital One Financial Corporation155,684,553,01%2.462.13841.606
Apollo Global Management IncAPO Apollo Global Management Inc140,222,301,67%2.709.87033.133
Sherwin WilliamsSHW Sherwin Williams378,992,540,67%933.82320.329
Reddit IncRDDT Reddit Inc73,193,294,71%5.017.17946.064
Fiserv IncFI Fiserv Inc190,37232,381,27%1.959.12528.463
Ferguson Enterprises IncFERG Ferguson Enterprises Inc198,690,600,30%1.882.93822.210
Schlumberger LtdSLB Schlumberger Ltd44,780,180,40%8.776.75267.639
Abbott LaboratoriesABT Abbott Laboratories116,120,500,43%3.391.54147.264
Block IncSQ Block Inc69,70-0,32-0,46%5.827.45173.462
Fair Isaac IncFICO Fair Isaac Inc2.030,2145,692,30%200.98210.425
Toronto Dominion BankTD Toronto Dominion Bank57,02-2,42-4,07%7.158.43354.812
3M CompanyMMM 3M Company134,751,290,97%3.032.01948.996
Delta Air Lines IncDAL Delta Air Lines Inc51,331,042,07%7.899.25174.028
Coherent CorpCOHR Coherent Corp104,635,605,65%3.832.76851.412
Newmont CorporationNEM Newmont Corporation54,300,901,69%7.267.18360.668
Union Pacific CorpUNP Union Pacific Corp242,313,491,46%1.635.97031.711
Medtronic PLCMDT Medtronic PLC89,360,510,57%4.455.28753.422
US BancorpUSB US Bancorp46,261,322,94%8.614.18274.579
Dollar General CorporationDG Dollar General Corporation82,490,050,06%6.693.52955.675
Target CorpTGT Target Corp158,462,491,60%3.494.27751.148
Home Depot IncHD Home Depot Inc411,901,940,47%2.682.25248.574
Salesforce IncCRM Salesforce Inc288,10-2,07-0,71%3.559.94360.299
UnitedHealth Group IncUNH UnitedHealth Group Inc598,050,350,06%1.860.30049.469
Goldman Sachs Group IncGS Goldman Sachs Group Inc516,3012,582,50%2.267.40355.748
Procter and Gamble CoPG Procter and Gamble Co171,092,141,27%6.901.798101.708
Humana IncHUM Humana Inc258,076,632,64%3.937.04565.239
Oracle CorpORCL Oracle Corp175,770,360,21%5.712.21183.972
Dell Technologies IncDELL Dell Technologies Inc127,772,972,38%7.631.82087.615
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc690.592,508.122,501,19%1.4161.412
Citigroup IncC Citigroup Inc65,742,263,56%15.015.731136.709
Exxon Mobil CorpXOM Exxon Mobil Corp123,610,470,38%8.032.72591.329
Flutter Entertainment PLCFLUT Flutter Entertainment PLC219,50-21,14-8,78%5.710.16573.013
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc596,923,130,53%2.116.87730.962
Wells Fargo and CompanyWFC Wells Fargo and Company60,993,245,61%34.844.226242.044
Eli Lilly and CoLLY Eli Lilly and Co932,0621,372,35%2.267.30484.442
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd190,815,032,71%11.368.226163.194
Palantir Technologies IncPLTR Palantir Technologies Inc43,51-0,01-0,02%64.112.719334.695
JP Morgan Chase and CoJPM JP Morgan Chase and Co222,299,454,44%17.336.619236.428
Bank of America CorporationBAC Bank of America Corporation41,951,984,95%48.063.465226.004
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited110,090,810,74%17.182.582175.558
Vistra CorpVST Vistra Corp125,291,180,95%10.154.005104.134
Visa IncV Visa Inc277,840,370,13%4.679.32071.430
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc460,215,281,16%3.072.06270.830
Boeing CoBA Boeing Co151,024,403,00%10.449.185113.628
MasterCard IncorporatedMA MasterCard Incorporated502,264,240,85%1.882.47140.798
Merck and Co IncMRK Merck and Co Inc109,730,330,30%8.179.41692.552
Arista NetworksANET Arista Networks416,937,171,75%1.663.16737.692
Truist Financial CorporationTFC Truist Financial Corporation43,260,771,81%15.484.78082.436
Vertiv Holdings LLCVRT Vertiv Holdings LLC111,854,384,08%6.341.97982.335
Bank of New York Mellon CorporationBK Bank of New York Mellon Corporation74,15-0,30-0,40%9.862.405105.052
Chevron CorporationCVX Chevron Corporation151,420,800,53%4.858.40579.214
Coca Cola CompanyKO Coca Cola Company69,570,320,46%8.687.699128.443
Morgan StanleyMS Morgan Stanley110,462,382,20%5.407.01976.878
Carnival CorpCCL Carnival Corp20,430,040,20%27.570.66894.489
GE AerospaceGE GE Aerospace191,163,041,62%2.958.13547.422
Nextera Energy IncNEE Nextera Energy Inc81,860,921,14%6.964.54971.653
AbbVie IncABBV AbbVie Inc194,19-0,16-0,08%2.950.31151.616
Walt Disney CoDIS Walt Disney Co94,131,141,23%7.926.43084.810
ConocoPhillipsCOP ConocoPhillips110,49-1,37-1,22%6.758.79776.446
Johnson and JohnsonJNJ Johnson and Johnson161,460,950,59%5.140.39089.032
Pfizer IncPFE Pfizer Inc29,16-0,18-0,61%28.790.142125.851
CVS Health CorporationCVS CVS Health Corporation66,63-0,22-0,33%12.701.82172.785
BlackRock IncBLK BlackRock Inc990,2634,673,63%862.13639.537
Caterpillar IncCAT Caterpillar Inc402,025,381,36%2.056.81637.354
Snowflake IncSNOW Snowflake Inc124,030,240,19%6.641.85388.562
Walmart IncWMT Walmart Inc80,100,490,62%9.389.66889.172
ServiceNow IncNOW ServiceNow Inc938,59-6,04-0,64%844.83427.409
Nike IncNKE Nike Inc82,150,050,06%9.797.884105.126
International Business Machines CorpIBM International Business Machines Corp233,260,240,10%3.461.88659.123