ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de NYSE em Mercado Regular - Preço x Volume - Hoje

Sentimento do Mercado Regular

Altas
477 (19%)
Baixas
1941 (80%)
Sem Mudança
4 (0%)
Esta sessão está ativa
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
ConocoPhillipsCOP ConocoPhillips96,53-0,39-0,40%908.51914.652
Arista NetworksANET Arista Networks110,43-2,60-2,30%790.17314.535
Hims and Hers Health IncHIMS Hims and Hers Health Inc25,505-1,06-3,97%3.440.24629.638
Schlumberger LtdSLB Schlumberger Ltd37,505-0,295-0,78%2.356.16618.539
AbbVie IncABBV AbbVie Inc176,11-1,90-1,07%517.57810.546
Caterpillar IncCAT Caterpillar Inc359,89-4,97-1,36%237.3898.886
Lennar CorpLEN Lennar Corp134,99-2,20-1,60%626.14910.940
FedEx CorpFDX FedEx Corp279,69-0,67-0,24%283.8117.628
GE AerospaceGE GE Aerospace166,45-3,63-2,13%489.09210.919
Rubrik IncRBRK Rubrik Inc68,970,620,91%1.191.62812.194
Danaher CorporationDHR Danaher Corporation228,72-2,38-1,03%366.9127.431
Shell plcSHEL Shell plc61,635-0,055-0,09%1.489.07114.241
Vertiv Holdings LLCVRT Vertiv Holdings LLC113,98-1,13-0,98%823.54814.094
Eaton Corp NewETN Eaton Corp New328,79-5,84-1,75%326.0809.384
Devon Energy CorpDVN Devon Energy Corp31,7960,5961,91%3.304.03523.963
AT&T IncT AT&T Inc22,475-0,385-1,68%4.774.69521.315
CVS Health CorporationCVS CVS Health Corporation43,82-0,67-1,51%2.488.63221.611
BlackRock IncBLK BlackRock Inc1.024,545-19,64-1,88%108.2808.458
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc517,855-8,22-1,56%201.9426.224
Nu Holdings LtdNU Nu Holdings Ltd10,7250,3953,82%9.234.31837.431
International Business Machines CorpIBM International Business Machines Corp218,285-4,50-2,02%431.18413.376
Wells Fargo and CompanyWFC Wells Fargo and Company70,11-1,00-1,41%1.351.11219.153
American Express CompanyAXP American Express Company295,88-5,17-1,72%321.74012.669
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4,3650,1553,68%22.412.22347.499
Realty Income CorporationO Realty Income Corporation52,345-0,315-0,60%1.504.18734.780
Lockheed Martin CorpLMT Lockheed Martin Corp483,03-5,94-1,21%162.3119.659
Newmont CorporationNEM Newmont Corporation36,95-0,89-2,35%1.897.39814.359
S&P Global IncSPGI S&P Global Inc495,145-6,66-1,33%141.4026.022
Philip Morris International IncPM Philip Morris International Inc119,47-1,98-1,63%588.45110.617
TJX Companies IncTJX TJX Companies Inc120,88-3,06-2,47%584.81612.827
Dow IncDOW Dow Inc39,3202-0,7098-1,77%1.837.60415.959
Blackstone IncBX Blackstone Inc170,4694-3,54-2,03%409.5758.234
Oklo IncOKLO Oklo Inc22,135-0,645-2,83%3.092.81822.629
D R Horton IncDHI D R Horton Inc138,93-1,35-0,96%472.4639.172
Deere and CoDE Deere and Co422,37-7,69-1,79%155.6455.598
GSK plcGSK GSK plc33,58-0,50-1,47%1.968.70213.459
DBA Chubb LimitedCB DBA Chubb Limited274,83-2,85-1,03%246.8206.123
Amphenol CorpAPH Amphenol Corp69,585-1,16-1,63%1.044.6449.628
Lowes Companies IncLOW Lowes Companies Inc245,565-2,78-1,12%300.0848.152
Medtronic PLCMDT Medtronic PLC79,525-1,22-1,50%964.38011.770
Dollar General CorporationDG Dollar General Corporation75,40-0,49-0,65%1.022.3858.622
Royal Caribbean GroupRCL Royal Caribbean Group231,00-1,71-0,73%336.0938.875
Freeport McMoRan IncFCX Freeport McMoRan Inc37,945-0,915-2,35%2.058.33918.280
Williams SonomaWSM Williams Sonoma185,82-0,23-0,12%411.0977.037
Antero Resources CorporationAR Antero Resources Corporation35,48592,196,56%2.148.63818.806
General Motors CompanyGM General Motors Company53,35-0,93-1,71%1.396.57515.609
NuScale Power CorporationSMR NuScale Power Corporation17,70-1,81-9,28%4.228.02644.980
Delta Air Lines IncDAL Delta Air Lines Inc59,78-1,48-2,42%1.262.32014.797
United Parcel ServiceUPS United Parcel Service125,01-1,10-0,87%606.87510.950
Merck and Co IncMRK Merck and Co Inc98,34-1,36-1,36%1.136.23615.801
Citigroup IncC Citigroup Inc70,10-0,90-1,27%1.653.51519.813
Dell Technologies IncDELL Dell Technologies Inc113,62-3,71-3,16%1.729.39922.364
Walmart IncWMT Walmart Inc90,235-1,43-1,55%2.150.00735.662
Goldman Sachs Group IncGS Goldman Sachs Group Inc567,455-8,73-1,51%354.56912.083
Snowflake IncSNOW Snowflake Inc154,15-4,50-2,84%1.326.00524.594
Salesforce IncCRM Salesforce Inc333,19-5,26-1,55%661.72619.455
Chevron CorporationCVX Chevron Corporation142,7336-1,27-0,88%1.344.58623.984
Oracle CorpORCL Oracle Corp165,97-2,99-1,77%1.120.52325.208
Nike IncNKE Nike Inc74,675-1,75-2,28%2.359.88933.414
Vistra CorpVST Vistra Corp136,8381-2,84-2,03%1.290.59717.337
Archer Aviation IncACHR Archer Aviation Inc9,996-1,18-10,59%18.193.34462.353
Pfizer IncPFE Pfizer Inc26,32-0,30-1,13%6.927.71533.370
Exxon Mobil CorpXOM Exxon Mobil Corp105,67-0,81-0,76%2.265.33030.731
JP Morgan Chase and CoJPM JP Morgan Chase and Co238,36-2,81-1,17%1.019.38022.543
IonQ IncIONQ IonQ Inc43,63-1,85-4,07%9.034.690134.889
Eli Lilly and CoLLY Eli Lilly and Co772,13-11,04-1,41%437.62022.048
UnitedHealth Group IncUNH UnitedHealth Group Inc503,54-6,45-1,26%979.71923.678
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd199,8914-1,74-0,86%2.805.90643.912
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc675.523,19-9.385,31-1,37%1.0861.081
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited83,79-1,27-1,49%3.910.63546.299
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc450,47-6,04-1,32%702.47325.570
Reddit IncRDDT Reddit Inc165,945-7,60-4,38%1.481.16024.355
Visa IncV Visa Inc314,105-4,56-1,43%816.42023.223
Uber Technologies IncUBER Uber Technologies Inc60,47-0,66-1,08%4.259.51243.971
D Wave Quantum IncQBTS D Wave Quantum Inc9,0501-0,8599-8,68%28.653.832111.041
Block IncSQ Block Inc87,46-1,51-1,70%2.006.17924.863
Novo NordiskNVO Novo Nordisk86,25-1,12-1,28%2.033.87226.797
Walt Disney CoDIS Walt Disney Co110,22-1,33-1,19%1.188.06323.079
Spotify Technology SASPOT Spotify Technology SA448,70-7,78-1,70%289.7978.537
Coca Cola CompanyKO Coca Cola Company61,78-0,67-1,07%2.125.41636.823
Bank of America CorporationBAC Bank of America Corporation43,705-0,635-1,43%3.185.92829.997
Snap IncSNAP Snap Inc10,785-0,205-1,87%13.244.15919.447
Carnival CorpCCL Carnival Corp24,85-0,23-0,92%4.911.84926.186
Apollo Global Management IncAPO Apollo Global Management Inc166,15-4,13-2,43%730.03011.421
McDonalds CorpMCD McDonalds Corp289,55-4,07-1,39%402.93112.726
Ford Motor CompanyF Ford Motor Company9,8499-0,1801-1,80%11.889.59831.147
GE Vernova IncGEV GE Vernova Inc327,93-5,87-1,76%363.55510.229
Accenture PlcACN Accenture Plc350,66-5,52-1,55%342.3978.835
Johnson and JohnsonJNJ Johnson and Johnson143,142-1,91-1,32%1.007.00722.875
ServiceNow IncNOW ServiceNow Inc1.059,235-22,23-2,06%138.8509.115
MasterCard IncorporatedMA MasterCard Incorporated522,99-9,21-1,73%308.03212.264
Procter and Gamble CoPG Procter and Gamble Co166,94-2,59-1,53%970.93419.307
Verizon Communications IncVZ Verizon Communications Inc39,43-0,49-1,23%4.291.08730.607
Carvana CoCVNA Carvana Co208,90-6,19-2,88%816.77415.932
Home Depot IncHD Home Depot Inc387,90-4,96-1,26%408.37614.493
Target CorpTGT Target Corp134,81-0,69-0,51%1.148.32416.114
Shopify IncSHOP Shopify Inc105,485-2,70-2,49%1.412.57519.994
EQT CorporationEQT EQT Corporation45,9451,633,67%3.257.74730.432
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation48,750,190,39%3.102.24429.284
GameStop Corp Holding CompanyGME GameStop Corp Holding Company32,10-0,10-0,31%4.729.83734.078

Seu Histórico Recente

Delayed Upgrade Clock