Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 WMB
| Williams Companies Inc | 50,48 | 1,01 | 2,04% | 9.158.149 | 71.052 |
| |
 GEV
| GE Vernova Inc | 266,88 | 2,26 | 0,85% | 1.726.709 | 37.156 |
| |
 DHR
| Danaher Corporation | 270,33 | 3,88 | 1,46% | 1.721.623 | 28.040 |
| |
 AXP
| American Express Company | 276,16 | 5,69 | 2,10% | 1.688.435 | 40.743 |
| |
 SPOT
| Spotify Technology SA | 373,70 | -4,30 | -1,14% | 1.253.403 | 27.585 |
| |
 VZ
| Verizon Communications Inc | 43,00 | 0,05 | 0,12% | 10.174.637 | 75.016 |
| |
 RCL
| Royal Caribbean Group | 195,646 | 2,06 | 1,06% | 2.211.381 | 33.324 |
| |
 WST
| West Pharmaceutical Services Inc | 294,91 | 4,84 | 1,67% | 1.431.071 | 19.684 |
| |
 ICE
| Intercontinental Exchange Inc | 162,57 | 1,92 | 1,20% | 2.597.693 | 41.136 |
| |
 TJX
| TJX Companies Inc | 113,73 | 1,14 | 1,01% | 3.763.805 | 48.634 |
| |
 GM
| General Motors Company | 47,87 | 0,18 | 0,38% | 9.017.922 | 70.918 |
| |
 NVO
| Novo Nordisk | 120,04 | 2,51 | 2,14% | 3.941.647 | 58.525 |
| |
 SE
| Sea Limited | 99,29 | 3,44 | 3,59% | 4.865.305 | 49.300 |
| |
 T
| AT&T Inc | 21,37 | 0,15 | 0,71% | 24.375.839 | 81.425 |
| |
 KMI
| Kinder Morgan Inc | 24,70 | 0,98 | 4,13% | 20.971.676 | 85.438 |
| |
 MCD
| McDonalds Corp | 305,04 | 1,00 | 0,33% | 1.733.331 | 42.611 |
| |
 DPZ
| Dominos Pizza Inc | 429,67 | 20,92 | 5,12% | 1.244.950 | 32.283 |
| |
 GWW
| WW Grainger Inc | 1.085,04 | 59,88 | 5,84% | 503.686 | 18.990 |
| |
 BSX
| Boston Scientific Corporation | 87,10 | 0,90 | 1,04% | 5.898.175 | 42.997 |
| |
 ACN
| Accenture Plc |  | 360,74 | -0,33 | -0,09% | 1.418.188 | 28.555 |
|
 CL
| Colgate Palmolive Co | | 100,10 | 0,86 | 0,87% | 4.828.981 | 51.952 |
|
 ELV
| Elevance Health Inc | 501,88 | 9,70 | 1,97% | 972.730 | 24.222 |
| |
 SCHW
| Charles Schwab Corporation | 67,68 | 1,03 | 1,55% | 7.252.728 | 68.704 |
| |
 OXY
| Occidental Petroleum Corporation | 54,76 | 0,19 | 0,35% | 9.264.277 | 67.815 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58,65 | 0,32 | 0,55% | 7.124.875 | 68.801 |
| |
 PGR
| Progressive Corporation | 254,09 | 2,31 | 0,92% | 1.623.920 | 31.722 |
| |
 TRGP
| Targa Resources Corporation | 165,77 | 3,25 | 2,00% | 2.328.487 | 31.428 |
| |
 OKE
| ONEOK Inc | 96,61 | 1,92 | 2,03% | 3.988.202 | 48.220 |
| |
 DUK
| Duke Energy Corp New | | 114,17 | 1,05 | 0,93% | 3.387.825 | 44.309 |
|
 ETN
| Eaton Corp New | 341,39 | 4,45 | 1,32% | 1.134.876 | 27.661 |
| |
 URI
| United Rentals | 819,00 | 16,17 | 2,01% | 479.253 | 16.342 |
| |
 COF
| Capital One Financial Corporation | 155,68 | 4,55 | 3,01% | 2.462.138 | 41.606 |
| |
 APO
| Apollo Global Management Inc | 140,22 | 2,30 | 1,67% | 2.709.870 | 33.133 |
| |
 SHW
| Sherwin Williams | 378,99 | 2,54 | 0,67% | 933.823 | 20.329 |
| |
 RDDT
| Reddit Inc | 73,19 | 3,29 | 4,71% | 5.017.179 | 46.064 |
| |
 FI
| Fiserv Inc | 190,3723 | 2,38 | 1,27% | 1.959.125 | 28.463 |
| |
 FERG
| Ferguson Enterprises Inc | 198,69 | 0,60 | 0,30% | 1.882.938 | 22.210 |
| |
 SLB
| Schlumberger Ltd | 44,78 | 0,18 | 0,40% | 8.776.752 | 67.639 |
| |
 ABT
| Abbott Laboratories | 116,12 | 0,50 | 0,43% | 3.391.541 | 47.264 |
| |
 SQ
| Block Inc | 69,70 | -0,32 | -0,46% | 5.827.451 | 73.462 |
| |
 FICO
| Fair Isaac Inc | 2.030,21 | 45,69 | 2,30% | 200.982 | 10.425 |
| |
 TD
| Toronto Dominion Bank | 57,02 | -2,42 | -4,07% | 7.158.433 | 54.812 |
| |
 MMM
| 3M Company | 134,75 | 1,29 | 0,97% | 3.032.019 | 48.996 |
| |
 DAL
| Delta Air Lines Inc | | 51,33 | 1,04 | 2,07% | 7.899.251 | 74.028 |
|
 COHR
| Coherent Corp | | 104,63 | 5,60 | 5,65% | 3.832.768 | 51.412 |
|
 NEM
| Newmont Corporation | 54,30 | 0,90 | 1,69% | 7.267.183 | 60.668 |
| |
 UNP
| Union Pacific Corp | | 242,31 | 3,49 | 1,46% | 1.635.970 | 31.711 |
|
 MDT
| Medtronic PLC | 89,36 | 0,51 | 0,57% | 4.455.287 | 53.422 |
| |
 USB
| US Bancorp | 46,26 | 1,32 | 2,94% | 8.614.182 | 74.579 |
| |
 DG
| Dollar General Corporation | | 82,49 | 0,05 | 0,06% | 6.693.529 | 55.675 |
|
 TGT
| Target Corp | 158,46 | 2,49 | 1,60% | 3.494.277 | 51.148 |
| |
 HD
| Home Depot Inc | | 411,90 | 1,94 | 0,47% | 2.682.252 | 48.574 |
|
 CRM
| Salesforce Inc | 288,10 | -2,07 | -0,71% | 3.559.943 | 60.299 |
| |
 UNH
| UnitedHealth Group Inc | 598,05 | 0,35 | 0,06% | 1.860.300 | 49.469 |
| |
 GS
| Goldman Sachs Group Inc | 516,30 | 12,58 | 2,50% | 2.267.403 | 55.748 |
| |
 PG
| Procter and Gamble Co | | 171,09 | 2,14 | 1,27% | 6.901.798 | 101.708 |
|
 HUM
| Humana Inc | | 258,07 | 6,63 | 2,64% | 3.937.045 | 65.239 |
|
 ORCL
| Oracle Corp | 175,77 | 0,36 | 0,21% | 5.712.211 | 83.972 |
| |
 DELL
| Dell Technologies Inc | 127,77 | 2,97 | 2,38% | 7.631.820 | 87.615 |
| |
 BRK.A
| Berkshire Hathaway Inc | 690.592,50 | 8.122,50 | 1,19% | 1.416 | 1.412 |
| |
 C
| Citigroup Inc | | 65,74 | 2,26 | 3,56% | 15.015.731 | 136.709 |
|
 XOM
| Exxon Mobil Corp | 123,61 | 0,47 | 0,38% | 8.032.725 | 91.329 |
| |
 FLUT
| Flutter Entertainment PLC | 219,50 | -21,14 | -8,78% | 5.710.165 | 73.013 |
| |
 TMO
| Thermo Fisher Scientific Inc | 596,92 | 3,13 | 0,53% | 2.116.877 | 30.962 |
| |
 WFC
| Wells Fargo and Company | | 60,99 | 3,24 | 5,61% | 34.844.226 | 242.044 |
|
 LLY
| Eli Lilly and Co | 932,06 | 21,37 | 2,35% | 2.267.304 | 84.442 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190,81 | 5,03 | 2,71% | 11.368.226 | 163.194 |
| |
 PLTR
| Palantir Technologies Inc | | 43,51 | -0,01 | -0,02% | 64.112.719 | 334.695 |
|
 JPM
| JP Morgan Chase and Co | | 222,29 | 9,45 | 4,44% | 17.336.619 | 236.428 |
|
 BAC
| Bank of America Corporation | 41,95 | 1,98 | 4,95% | 48.063.465 | 226.004 |
| |
 BABA
| Alibaba Group Holding Limited | 110,09 | 0,81 | 0,74% | 17.182.582 | 175.558 |
| |
 VST
| Vistra Corp | 125,29 | 1,18 | 0,95% | 10.154.005 | 104.134 |
| |
 V
| Visa Inc | | 277,84 | 0,37 | 0,13% | 4.679.320 | 71.430 |
|
 BRK.B
| Berkshire Hathaway Inc | | 460,21 | 5,28 | 1,16% | 3.072.062 | 70.830 |
|
 BA
| Boeing Co | | 151,02 | 4,40 | 3,00% | 10.449.185 | 113.628 |
|
 MA
| MasterCard Incorporated | 502,26 | 4,24 | 0,85% | 1.882.471 | 40.798 |
| |
 MRK
| Merck and Co Inc | 109,73 | 0,33 | 0,30% | 8.179.416 | 92.552 |
| |
 ANET
| Arista Networks | 416,93 | 7,17 | 1,75% | 1.663.167 | 37.692 |
| |
 TFC
| Truist Financial Corporation | 43,26 | 0,77 | 1,81% | 15.484.780 | 82.436 |
| |
 VRT
| Vertiv Holdings LLC | 111,85 | 4,38 | 4,08% | 6.341.979 | 82.335 |
| |
 BK
| Bank of New York Mellon Corporation | | 74,15 | -0,30 | -0,40% | 9.862.405 | 105.052 |
|
 CVX
| Chevron Corporation | 151,42 | 0,80 | 0,53% | 4.858.405 | 79.214 |
| |
 KO
| Coca Cola Company | 69,57 | 0,32 | 0,46% | 8.687.699 | 128.443 |
| |
 MS
| Morgan Stanley | 110,46 | 2,38 | 2,20% | 5.407.019 | 76.878 |
| |
 CCL
| Carnival Corp | | 20,43 | 0,04 | 0,20% | 27.570.668 | 94.489 |
|
 GE
| GE Aerospace | 191,16 | 3,04 | 1,62% | 2.958.135 | 47.422 |
| |
 NEE
| Nextera Energy Inc | 81,86 | 0,92 | 1,14% | 6.964.549 | 71.653 |
| |
 ABBV
| AbbVie Inc | 194,19 | -0,16 | -0,08% | 2.950.311 | 51.616 |
| |
 DIS
| Walt Disney Co | 94,13 | 1,14 | 1,23% | 7.926.430 | 84.810 |
| |
 COP
| ConocoPhillips | 110,49 | -1,37 | -1,22% | 6.758.797 | 76.446 |
| |
 JNJ
| Johnson and Johnson | 161,46 | 0,95 | 0,59% | 5.140.390 | 89.032 |
| |
 PFE
| Pfizer Inc | | 29,16 | -0,18 | -0,61% | 28.790.142 | 125.851 |
|
 CVS
| CVS Health Corporation | | 66,63 | -0,22 | -0,33% | 12.701.821 | 72.785 |
|
 BLK
| BlackRock Inc | | 990,26 | 34,67 | 3,63% | 862.136 | 39.537 |
|
 CAT
| Caterpillar Inc | | 402,02 | 5,38 | 1,36% | 2.056.816 | 37.354 |
|
 SNOW
| Snowflake Inc | | 124,03 | 0,24 | 0,19% | 6.641.853 | 88.562 |
|
 WMT
| Walmart Inc | 80,10 | 0,49 | 0,62% | 9.389.668 | 89.172 |
| |
 NOW
| ServiceNow Inc | 938,59 | -6,04 | -0,64% | 844.834 | 27.409 |
| |
 NKE
| Nike Inc | 82,15 | 0,05 | 0,06% | 9.797.884 | 105.126 |
| |
 IBM
| International Business Machines Corp | 233,26 | 0,24 | 0,10% | 3.461.886 | 59.123 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
