Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 COP
| ConocoPhillips | 96,53 | -0,39 | -0,40% | 908.519 | 14.652 |
| |
 ANET
| Arista Networks | 110,43 | -2,60 | -2,30% | 790.173 | 14.535 |
| |
 HIMS
| Hims and Hers Health Inc | 25,505 | -1,06 | -3,97% | 3.440.246 | 29.638 |
| |
 SLB
| Schlumberger Ltd | 37,505 | -0,295 | -0,78% | 2.356.166 | 18.539 |
| |
 ABBV
| AbbVie Inc | 176,11 | -1,90 | -1,07% | 517.578 | 10.546 |
| |
 CAT
| Caterpillar Inc | 359,89 | -4,97 | -1,36% | 237.389 | 8.886 |
| |
 LEN
| Lennar Corp | 134,99 | -2,20 | -1,60% | 626.149 | 10.940 |
| |
 FDX
| FedEx Corp | 279,69 | -0,67 | -0,24% | 283.811 | 7.628 |
| |
 GE
| GE Aerospace | 166,45 | -3,63 | -2,13% | 489.092 | 10.919 |
| |
 RBRK
| Rubrik Inc | 68,97 | 0,62 | 0,91% | 1.191.628 | 12.194 |
| |
 DHR
| Danaher Corporation | 228,72 | -2,38 | -1,03% | 366.912 | 7.431 |
| |
 SHEL
| Shell plc | 61,635 | -0,055 | -0,09% | 1.489.071 | 14.241 |
| |
 VRT
| Vertiv Holdings LLC | 113,98 | -1,13 | -0,98% | 823.548 | 14.094 |
| |
 ETN
| Eaton Corp New | 328,79 | -5,84 | -1,75% | 326.080 | 9.384 |
| |
 DVN
| Devon Energy Corp | 31,796 | 0,596 | 1,91% | 3.304.035 | 23.963 |
| |
 T
| AT&T Inc | 22,475 | -0,385 | -1,68% | 4.774.695 | 21.315 |
| |
 CVS
| CVS Health Corporation | 43,82 | -0,67 | -1,51% | 2.488.632 | 21.611 |
| |
 BLK
| BlackRock Inc | 1.024,545 | -19,64 | -1,88% | 108.280 | 8.458 |
| |
 TMO
| Thermo Fisher Scientific Inc | 517,855 | -8,22 | -1,56% | 201.942 | 6.224 |
| |
 NU
| Nu Holdings Ltd | 10,725 | 0,395 | 3,82% | 9.234.318 | 37.431 |
| |
 IBM
| International Business Machines Corp | 218,285 | -4,50 | -2,02% | 431.184 | 13.376 |
| |
 WFC
| Wells Fargo and Company | 70,11 | -1,00 | -1,41% | 1.351.112 | 19.153 |
| |
 AXP
| American Express Company | 295,88 | -5,17 | -1,72% | 321.740 | 12.669 |
| |
 BBAI
| BigBear ai Holdings Inc |  | 4,365 | 0,155 | 3,68% | 22.412.223 | 47.499 |
|
 O
| Realty Income Corporation | 52,345 | -0,315 | -0,60% | 1.504.187 | 34.780 |
| |
 LMT
| Lockheed Martin Corp | 483,03 | -5,94 | -1,21% | 162.311 | 9.659 |
| |
 NEM
| Newmont Corporation | 36,95 | -0,89 | -2,35% | 1.897.398 | 14.359 |
| |
 SPGI
| S&P Global Inc | 495,145 | -6,66 | -1,33% | 141.402 | 6.022 |
| |
 PM
| Philip Morris International Inc | 119,47 | -1,98 | -1,63% | 588.451 | 10.617 |
| |
 TJX
| TJX Companies Inc | 120,88 | -3,06 | -2,47% | 584.816 | 12.827 |
| |
 DOW
| Dow Inc | 39,3202 | -0,7098 | -1,77% | 1.837.604 | 15.959 |
| |
 BX
| Blackstone Inc | 170,4694 | -3,54 | -2,03% | 409.575 | 8.234 |
| |
 OKLO
| Oklo Inc | 22,135 | -0,645 | -2,83% | 3.092.818 | 22.629 |
| |
 DHI
| D R Horton Inc | 138,93 | -1,35 | -0,96% | 472.463 | 9.172 |
| |
 DE
| Deere and Co | 422,37 | -7,69 | -1,79% | 155.645 | 5.598 |
| |
 GSK
| GSK plc | 33,58 | -0,50 | -1,47% | 1.968.702 | 13.459 |
| |
 CB
| DBA Chubb Limited | 274,83 | -2,85 | -1,03% | 246.820 | 6.123 |
| |
 APH
| Amphenol Corp | 69,585 | -1,16 | -1,63% | 1.044.644 | 9.628 |
| |
 LOW
| Lowes Companies Inc | 245,565 | -2,78 | -1,12% | 300.084 | 8.152 |
| |
 MDT
| Medtronic PLC | 79,525 | -1,22 | -1,50% | 964.380 | 11.770 |
| |
 DG
| Dollar General Corporation | 75,40 | -0,49 | -0,65% | 1.022.385 | 8.622 |
| |
 RCL
| Royal Caribbean Group | 231,00 | -1,71 | -0,73% | 336.093 | 8.875 |
| |
 FCX
| Freeport McMoRan Inc | 37,945 | -0,915 | -2,35% | 2.058.339 | 18.280 |
| |
 WSM
| Williams Sonoma | 185,82 | -0,23 | -0,12% | 411.097 | 7.037 |
| |
 AR
| Antero Resources Corporation | 35,4859 | 2,19 | 6,56% | 2.148.638 | 18.806 |
| |
 GM
| General Motors Company | 53,35 | -0,93 | -1,71% | 1.396.575 | 15.609 |
| |
 SMR
| NuScale Power Corporation | 17,70 | -1,81 | -9,28% | 4.228.026 | 44.980 |
| |
 DAL
| Delta Air Lines Inc | 59,78 | -1,48 | -2,42% | 1.262.320 | 14.797 |
| |
 UPS
| United Parcel Service | 125,01 | -1,10 | -0,87% | 606.875 | 10.950 |
| |
 MRK
| Merck and Co Inc | 98,34 | -1,36 | -1,36% | 1.136.236 | 15.801 |
| |
 C
| Citigroup Inc | | 70,10 | -0,90 | -1,27% | 1.653.515 | 19.813 |
|
 DELL
| Dell Technologies Inc | 113,62 | -3,71 | -3,16% | 1.729.399 | 22.364 |
| |
 WMT
| Walmart Inc | 90,235 | -1,43 | -1,55% | 2.150.007 | 35.662 |
| |
 GS
| Goldman Sachs Group Inc | 567,455 | -8,73 | -1,51% | 354.569 | 12.083 |
| |
 SNOW
| Snowflake Inc | 154,15 | -4,50 | -2,84% | 1.326.005 | 24.594 |
| |
 CRM
| Salesforce Inc | 333,19 | -5,26 | -1,55% | 661.726 | 19.455 |
| |
 CVX
| Chevron Corporation | 142,7336 | -1,27 | -0,88% | 1.344.586 | 23.984 |
| |
 ORCL
| Oracle Corp | 165,97 | -2,99 | -1,77% | 1.120.523 | 25.208 |
| |
 NKE
| Nike Inc | 74,675 | -1,75 | -2,28% | 2.359.889 | 33.414 |
| |
 VST
| Vistra Corp | 136,8381 | -2,84 | -2,03% | 1.290.597 | 17.337 |
| |
 ACHR
| Archer Aviation Inc | 9,996 | -1,18 | -10,59% | 18.193.344 | 62.353 |
| |
 PFE
| Pfizer Inc | 26,32 | -0,30 | -1,13% | 6.927.715 | 33.370 |
| |
 XOM
| Exxon Mobil Corp | 105,67 | -0,81 | -0,76% | 2.265.330 | 30.731 |
| |
 JPM
| JP Morgan Chase and Co | 238,36 | -2,81 | -1,17% | 1.019.380 | 22.543 |
| |
 IONQ
| IonQ Inc | | 43,63 | -1,85 | -4,07% | 9.034.690 | 134.889 |
|
 LLY
| Eli Lilly and Co | 772,13 | -11,04 | -1,41% | 437.620 | 22.048 |
| |
 UNH
| UnitedHealth Group Inc | 503,54 | -6,45 | -1,26% | 979.719 | 23.678 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 199,8914 | -1,74 | -0,86% | 2.805.906 | 43.912 |
| |
 BRK.A
| Berkshire Hathaway Inc | 675.523,19 | -9.385,31 | -1,37% | 1.086 | 1.081 |
| |
 BABA
| Alibaba Group Holding Limited | 83,79 | -1,27 | -1,49% | 3.910.635 | 46.299 |
| |
 BRK.B
| Berkshire Hathaway Inc | 450,47 | -6,04 | -1,32% | 702.473 | 25.570 |
| |
 RDDT
| Reddit Inc | 165,945 | -7,60 | -4,38% | 1.481.160 | 24.355 |
| |
 V
| Visa Inc | | 314,105 | -4,56 | -1,43% | 816.420 | 23.223 |
|
 UBER
| Uber Technologies Inc | 60,47 | -0,66 | -1,08% | 4.259.512 | 43.971 |
| |
 QBTS
| D Wave Quantum Inc | 9,0501 | -0,8599 | -8,68% | 28.653.832 | 111.041 |
| |
 SQ
| Block Inc | 87,46 | -1,51 | -1,70% | 2.006.179 | 24.863 |
| |
 NVO
| Novo Nordisk | 86,25 | -1,12 | -1,28% | 2.033.872 | 26.797 |
| |
 DIS
| Walt Disney Co | 110,22 | -1,33 | -1,19% | 1.188.063 | 23.079 |
| |
 SPOT
| Spotify Technology SA | 448,70 | -7,78 | -1,70% | 289.797 | 8.537 |
| |
 KO
| Coca Cola Company | 61,78 | -0,67 | -1,07% | 2.125.416 | 36.823 |
| |
 BAC
| Bank of America Corporation | 43,705 | -0,635 | -1,43% | 3.185.928 | 29.997 |
| |
 SNAP
| Snap Inc | 10,785 | -0,205 | -1,87% | 13.244.159 | 19.447 |
| |
 CCL
| Carnival Corp | 24,85 | -0,23 | -0,92% | 4.911.849 | 26.186 |
| |
 APO
| Apollo Global Management Inc | 166,15 | -4,13 | -2,43% | 730.030 | 11.421 |
| |
 MCD
| McDonalds Corp | 289,55 | -4,07 | -1,39% | 402.931 | 12.726 |
| |
 F
| Ford Motor Company | 9,8499 | -0,1801 | -1,80% | 11.889.598 | 31.147 |
| |
 GEV
| GE Vernova Inc | 327,93 | -5,87 | -1,76% | 363.555 | 10.229 |
| |
 ACN
| Accenture Plc | 350,66 | -5,52 | -1,55% | 342.397 | 8.835 |
| |
 JNJ
| Johnson and Johnson | 143,142 | -1,91 | -1,32% | 1.007.007 | 22.875 |
| |
 NOW
| ServiceNow Inc | 1.059,235 | -22,23 | -2,06% | 138.850 | 9.115 |
| |
 MA
| MasterCard Incorporated | 522,99 | -9,21 | -1,73% | 308.032 | 12.264 |
| |
 PG
| Procter and Gamble Co | 166,94 | -2,59 | -1,53% | 970.934 | 19.307 |
| |
 VZ
| Verizon Communications Inc | 39,43 | -0,49 | -1,23% | 4.291.087 | 30.607 |
| |
 CVNA
| Carvana Co | 208,90 | -6,19 | -2,88% | 816.774 | 15.932 |
| |
 HD
| Home Depot Inc | 387,90 | -4,96 | -1,26% | 408.376 | 14.493 |
| |
 TGT
| Target Corp | 134,81 | -0,69 | -0,51% | 1.148.324 | 16.114 |
| |
 SHOP
| Shopify Inc | 105,485 | -2,70 | -2,49% | 1.412.575 | 19.994 |
| |
 EQT
| EQT Corporation | 45,945 | 1,63 | 3,67% | 3.257.747 | 30.432 |
| |
 OXY
| Occidental Petroleum Corporation | 48,75 | 0,19 | 0,39% | 3.102.244 | 29.284 |
| |
 GME
| GameStop Corp Holding Company | 32,10 | -0,10 | -0,31% | 4.729.837 | 34.078 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
