Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPGI
| S&P Global Inc |  | 497,00 | -17,21 | -3,35% | 1.910.198 | 57.031 |
|
 BX
| Blackstone Inc | 145,07 | -0,56 | -0,38% | 6.477.237 | 94.952 |
| |
 TMO
| Thermo Fisher Scientific Inc | 531,71 | 4,07 | 0,77% | 1.799.005 | 39.893 |
| |
 T
| AT&T Inc | 27,12 | 0,39 | 1,46% | 35.311.000 | 161.177 |
| |
 FI
| Fiserv Inc | | 217,85 | -2,10 | -0,95% | 4.455.456 | 73.291 |
|
 DELL
| Dell Technologies Inc | 91,43 | -1,59 | -1,71% | 10.162.084 | 127.140 |
| |
 TGT
| Target Corp | | 115,08 | 1,03 | 0,90% | 8.046.128 | 107.382 |
|
 MMM
| 3M Company | 146,30 | -0,64 | -0,44% | 5.891.092 | 82.037 |
| |
 BURL
| Burlington Stores Inc | 240,43 | -17,22 | -6,68% | 3.592.169 | 73.418 |
| |
 SCHW
| Charles Schwab Corporation | 74,63 | -0,93 | -1,23% | 12.013.512 | 132.456 |
| |
 DFS
| Discover Financial Services | | 167,52 | -5,15 | -2,98% | 5.511.140 | 80.453 |
|
 CL
| Colgate Palmolive Co | 96,74 | 3,45 | 3,70% | 10.097.456 | 120.628 |
| |
 NEE
| NextEra Energy Inc | 72,83 | 2,82 | 4,03% | 13.468.848 | 131.655 |
| |
 CAT
| Caterpillar Inc | 350,30 | 9,29 | 2,72% | 3.063.806 | 71.333 |
| |
 AXP
| American Express Company | 273,21 | -2,43 | -0,88% | 3.816.986 | 86.672 |
| |
 ANET
| Arista Networks | 83,36 | -0,98 | -1,16% | 12.894.426 | 137.187 |
| |
 BRK.A
| Berkshire Hathaway Inc | 743.535,00 | -3.575,00 | -0,48% | 1.473 | 1.468 |
| |
 BLK
| BlackRock Inc | 946,92 | -12,72 | -1,33% | 1.180.888 | 54.869 |
| |
 KKR
| KKR and Company Inc | 115,23 | -0,90 | -0,77% | 8.954.011 | 102.343 |
| |
 LMT
| Lockheed Martin Corp | 473,65 | 12,15 | 2,63% | 2.169.165 | 59.916 |
| |
 SE
| Sea Limited | | 135,69 | -3,46 | -2,49% | 7.247.205 | 80.768 |
|
 CRH
| CRH Plc | 97,50 | -1,28 | -1,30% | 10.200.326 | 103.520 |
| |
 RCL
| Royal Caribbean Group | 214,01 | -1,53 | -0,71% | 4.741.000 | 87.964 |
| |
 MS
| Morgan Stanley | 119,29 | -0,08 | -0,07% | 8.513.466 | 117.450 |
| |
 HIMS
| Hims and Hers Health Inc | | 35,95 | 1,56 | 4,54% | 23.580.215 | 169.781 |
|
 DAL
| Delta Air Lines Inc | 53,28 | -1,68 | -3,06% | 15.668.130 | 147.388 |
| |
 STZ
| Constellation Brands Inc | 186,25 | 7,30 | 4,08% | 3.980.208 | 63.062 |
| |
 MDT
| Medtronic PLC | 94,50 | 1,37 | 1,47% | 7.796.640 | 94.396 |
| |
 TJX
| TJX Companies Inc | | 119,27 | -1,38 | -1,14% | 6.230.166 | 79.501 |
|
 SAP
| SAP SE | | 276,60 | -2,74 | -0,98% | 2.688.157 | 44.531 |
|
 SYK
| Stryker Corp | 379,30 | -3,01 | -0,79% | 1.960.336 | 47.289 |
| |
 SHW
| Sherwin Williams | 363,62 | 3,54 | 0,98% | 2.024.501 | 36.302 |
| |
 MO
| Altria Group Inc | 57,79 | 0,78 | 1,37% | 12.645.218 | 124.060 |
| |
 AZO
| AutoZone Inc | | 3.614,97 | -0,82 | -0,02% | 198.876 | 18.910 |
|
 KR
| Kroger Co | 66,70 | 2,92 | 4,58% | 10.792.105 | 108.984 |
| |
 NET
| Cloudflare Inc | 126,74 | -4,28 | -3,27% | 5.756.306 | 88.531 |
| |
 NKE
| Nike Inc | 78,59 | 0,88 | 1,13% | 9.291.842 | 126.254 |
| |
 PH
| Parker Hannifin Corp | 634,75 | 3,82 | 0,61% | 1.189.309 | 29.449 |
| |
 DECK
| Deckers Outdoor | | 126,74 | -5,19 | -3,93% | 5.980.728 | 81.434 |
|
 SLB
| Schlumberger Ltd | 41,37 | 1,61 | 4,05% | 19.615.793 | 157.809 |
| |
 VRT
| Vertiv Holdings LLC | | 84,99 | 2,95 | 3,60% | 9.677.265 | 114.838 |
|
 RTX
| RTX Corporation | 128,40 | 0,12 | 0,09% | 6.418.288 | 83.233 |
| |
 VMC
| Vulcan Materials | 220,89 | -14,28 | -6,07% | 3.779.003 | 59.716 |
| |
 PGR
| Progressive Corporation | 279,82 | -1,35 | -0,48% | 2.885.574 | 54.926 |
| |
 LUV
| Southwest Airlines Co | | 29,20 | -0,33 | -1,12% | 27.552.900 | 107.341 |
|
 AMT
| American Tower Corporation | 212,29 | 5,36 | 2,59% | 3.599.433 | 56.281 |
| |
 FLUT
| Flutter Entertainment PLC | | 248,47 | -8,74 | -3,40% | 3.095.809 | 49.588 |
|
 COP
| ConocoPhillips | 90,63 | 2,03 | 2,29% | 8.603.747 | 104.494 |
| |
 APO
| Apollo Global Management Inc | 132,33 | -2,45 | -1,82% | 5.946.823 | 74.457 |
| |
 VST
| Vistra Corp | | 114,32 | -0,09 | -0,08% | 9.798.014 | 138.284 |
|
 ABT
| Abbott Laboratories | | 137,14 | 2,06 | 1,53% | 8.255.127 | 96.920 |
|
 KO
| Coca Cola Company | | 71,43 | 0,97 | 1,38% | 28.393.263 | 174.435 |
|
 ORCL
| Oracle Corp | 155,16 | 4,22 | 2,80% | 12.646.490 | 169.799 |
| |
 SPOT
| Spotify Technology SA | 531,94 | -11,47 | -2,11% | 3.827.023 | 85.722 |
| |
 VZ
| Verizon Communications Inc | | 46,06 | 1,83 | 4,14% | 44.992.098 | 229.480 |
|
 BAC
| Bank of America Corporation | | 41,40 | -0,06 | -0,14% | 50.681.636 | 268.682 |
|
 BA
| Boeing Company | | 154,18 | -4,25 | -2,68% | 12.526.478 | 167.740 |
|
 BRK.B
| Berkshire Hathaway Inc | 495,62 | -2,22 | -0,45% | 3.834.058 | 101.357 |
| |
 COF
| Capital One Financial Corporation | 173,17 | -2,96 | -1,68% | 10.063.027 | 160.105 |
| |
 IBM
| International Business Machines Corp | 261,54 | 12,85 | 5,17% | 6.700.174 | 110.156 |
| |
 SNOW
| Snowflake Inc | | 158,91 | 2,69 | 1,72% | 11.058.885 | 160.274 |
|
 RDDT
| Reddit Inc | | 133,9142 | -16,81 | -11,15% | 13.834.948 | 185.865 |
|
 XOM
| Exxon Mobil Corp | 109,02 | 1,40 | 1,30% | 19.603.428 | 192.722 |
| |
 GEV
| GE Vernova Inc | 289,28 | -3,93 | -1,34% | 7.397.662 | 104.619 |
| |
 WMT
| Walmart Inc | 91,66 | -2,98 | -3,15% | 35.912.722 | 351.094 |
| |
 UNH
| UnitedHealth Group Inc | 493,48 | 5,76 | 1,18% | 5.431.098 | 108.272 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177,10 | 1,25 | 0,71% | 21.012.689 | 250.564 |
| |
 LLY
| Eli Lilly and Co | | 869,58 | -43,18 | -4,73% | 4.818.095 | 142.307 |
|
 BABA
| Alibaba Group Holding Limited | | 140,62 | 0,67 | 0,48% | 31.949.040 | 322.572 |
|
 MCD
| McDonalds Corp | 321,29 | 10,92 | 3,52% | 7.605.618 | 126.447 |
| |
 CRM
| Salesforce Inc | 282,89 | -3,16 | -1,10% | 8.247.075 | 132.322 |
| |
 NOW
| ServiceNow Inc | | 850,63 | -16,46 | -1,90% | 2.527.558 | 75.535 |
|
 V
| Visa Inc | 345,32 | 1,16 | 0,34% | 6.358.918 | 134.572 |
| |
 GS
| Goldman Sachs Group Inc | 559,67 | -8,00 | -1,41% | 4.069.951 | 106.818 |
| |
 MRK
| Merck and Co Inc | 94,65 | 0,65 | 0,69% | 24.088.725 | 192.887 |
| |
 MA
| MasterCard Incorporated | 546,77 | -3,05 | -0,55% | 3.161.515 | 84.474 |
| |
 HD
| Home Depot Inc | 376,80 | -4,93 | -1,29% | 4.573.127 | 113.786 |
| |
 DE
| Deere and Co | 499,62 | 16,78 | 3,48% | 2.615.892 | 65.827 |
| |
 ETN
| Eaton Corp New | 284,98 | 7,43 | 2,68% | 4.533.675 | 70.608 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 16,011 | -1,95 | -10,85% | 81.950.791 | 295.253 |
|
 CVX
| Chevron Corporation | 156,34 | 3,39 | 2,22% | 8.553.825 | 133.120 |
| |
 AJG
| Arthur J Gallagher and Company | | 324,13 | -15,72 | -4,63% | 4.131.437 | 72.757 |
|
 BSX
| Boston Scientific Corporation | 99,13 | -1,67 | -1,66% | 12.982.297 | 124.149 |
| |
 C
| Citigroup Inc | | 70,46 | -0,12 | -0,17% | 18.209.475 | 180.552 |
|
 BMY
| Bristol Myers Squibb Co | 61,09 | 0,91 | 1,51% | 18.538.233 | 177.416 |
| |
 PM
| Philip Morris International Inc | | 150,95 | -2,60 | -1,69% | 7.932.453 | 90.985 |
|
 CMG
| Chipotle Mexican Grill Inc | | 50,23 | -1,24 | -2,41% | 24.560.104 | 236.604 |
|
 DHR
| Danaher Corporation | 212,07 | -2,74 | -1,28% | 5.937.302 | 77.231 |
| |
 DIS
| Walt Disney Co | 105,51 | 0,08 | 0,08% | 12.707.500 | 155.032 |
| |
 SHOP
| Shopify Inc | 100,13 | -2,36 | -2,30% | 13.894.543 | 150.079 |
| |
 ACN
| Accenture Plc | 342,18 | 0,34 | 0,10% | 4.459.867 | 64.681 |
| |
 CVNA
| Carvana Co | 188,47 | 1,62 | 0,87% | 8.350.541 | 129.958 |
| |
 JNJ
| Johnson and Johnson | | 166,69 | 0,86 | 0,52% | 9.637.295 | 136.340 |
|
 PG
| Procter and Gamble Co | 175,95 | 1,29 | 0,74% | 9.567.014 | 128.949 |
| |
 WFC
| Wells Fargo and Company | 71,05 | -1,60 | -2,20% | 21.253.323 | 222.082 |
| |
 F
| Ford Motor Company | | 9,895 | 0,285 | 2,97% | 150.644.884 | 211.032 |
|
 UBER
| Uber Technologies Inc | 76,27 | 1,31 | 1,75% | 18.610.388 | 181.586 |
| |
 PFE
| Pfizer Inc | 26,73 | 0,49 | 1,87% | 54.337.683 | 204.923 |
| |
 ABBV
| AbbVie Inc | 214,29 | 3,54 | 1,68% | 6.806.118 | 104.235 |
| |
 GE
| GE Aerospace | 193,85 | -2,20 | -1,12% | 7.681.548 | 100.239 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
