Rankings de NYSE em Pré-Abertura Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
WTM	White Moutains...	1.720,00	-22,07	-1,27%	50	5
CMG	Chipotle Mexican Grill...	2.888,06	-19,91	-0,68%	287	107
NEU	NewMarket Corporation	570,01	-13,37	-2,29%	2	1
TDG	Transdigm Group...	1.201,08	-12,42	-1,02%	29	9
MCO	Moodys Corp	364,04	-10,56	-2,82%	22	10
WEX	WEX Inc	220,01	-9,89	-4,30%	10	4
DECK	Deckers Outdoor	805,05	-8,25	-1,01%	363	55
MSA	MSA Safety Inc	177,61	-7,94	-4,28%	3	3
SPG	Simon Property Group...	133,05	-7,32	-5,21%	269	171
NOW	ServiceNow Inc	726,02	-5,34	-0,73%	22.087	441
SPGI	S&P Global Inc	409,00	-4,37	-1,06%	128	73
MTN	Vail Resorts Inc	209,55	-4,07	-1,91%	1.531	100
AVY	Avery Dennison Corp	205,40	-3,95	-1,89%	3	3
SPOT	Spotify Technology SA	285,30	-3,90	-1,35%	13.386	486
MUSA	Murphy USA Inc	409,01	-3,84	-0,93%	1	1
HLT	Hilton Worldwide...	195,00	-3,82	-1,92%	4.380	53
JBL	Jabil Inc	126,23	-3,36	-2,59%	1.883	67
AMR	Alpha Metallurgical...	334,01	-3,20	-0,95%	5	1
ANET	Arista Networks	254,00	-3,19	-1,24%	7.757	400
ONTO	Onto Innovation Inc	174,60	-3,03	-1,71%	154	8
CEIX	CONSOL Energy Inc	81,00	-3,00	-3,57%	93	4
LOW	Lowes Companies Inc	225,8761	-2,91	-1,27%	1.793	127
PPG	PPG Industries Inc	132,23	-2,88	-2,13%	1.975	44
ACA	Arcosa Inc	72,91	-2,87	-3,79%	10	1
ITW	Illinois Tool Works Inc	246,01	-2,82	-1,13%	32	25
AON	Aon PLC	306,00	-2,70	-0,87%	176	146
CRS	Carpenter Technology...	76,79	-2,59	-3,26%	17	3
VLO	Valero Energy...	160,0617	-2,43	-1,49%	581	48
EXP	Eagle Materials Inc	240,00	-2,38	-0,98%	52	10
TSM	Taiwan Semiconductor...	129,90	-2,37	-1,79%	1.116.475	19.119
ZTS	Zoetis Inc	150,75	-2,36	-1,54%	37.123	481
FICO	Fair Isaac Inc	1.159,92	-2,33	-0,20%	25	4
DELL	Dell Technologies Inc	116,05	-2,32	-1,96%	60.841	1.296
CPK	Chesapeake Utilities...	100,21	-2,30	-2,24%	11	2
PG	Procter and Gamble Co	155,00	-2,29	-1,46%	149.039	2.869
LCII	LCI Industries	102,00	-2,19	-2,10%	1	1
MSCI	MSCI Inc	503,58	-2,18	-0,43%	100	25
EPAM	EPAM Systems Inc	245,05	-2,17	-0,88%	214	22
TM	Toyota Motor...	229,69	-2,15	-0,93%	1.627	187
BWA	BorgWarner Inc	30,00	-2,11	-6,57%	8	5
PBF	PBF Energy Inc	53,41	-2,08	-3,75%	257	3
CR	Crane Company	127,45	-1,94	-1,50%	5	1
ETN	Eaton Corp New	307,00	-1,94	-0,63%	26.962	226
KNSL	Kinsale Capital Group...	450,00	-1,92	-0,42%	15	7
PRKS	United Parks & Resorts...	49,55	-1,84	-3,58%	5	2
KNX	Knight Swift...	46,05	-1,83	-3,82%	315	6
QTWO	Q2 Holdings Inc	48,01	-1,80	-3,61%	201	3
NXG	NXG NextGen...	35,70	-1,80	-4,80%	2.615	12
DRI	Darden Restaurants Inc	150,51	-1,78	-1,17%	54	5
ES	Eversource Energy	57,22	-1,77	-3,00%	26	12
AGCO	AGCO Corp	115,00	-1,73	-1,48%	3	3
CLS	Celestica Inc	42,09	-1,72	-3,93%	15.033	240
CUBI	Customers Bancorp Inc	45,13	-1,70	-3,63%	7	7
SLB	Schlumberger Ltd	49,25	-1,69	-3,32%	105.916	1.165
CVNA	Carvana Co	69,47	-1,68	-2,36%	84.844	1.619
CTS	CTS Corporation	41,42	-1,68	-3,90%	5	1
WSM	Williams Sonoma	277,87	-1,66	-0,59%	33	9
ML	MoneyLion Inc	70,73	-1,64	-2,27%	6	2
KRC	Kilroy Realty...	31,04	-1,63	-4,99%	7	3
VEEV	Veeva Systems Inc	197,94	-1,60	-0,80%	444	26
FNF	Fidelity National...	46,00	-1,58	-3,32%	45	2
CIVI	Civitas Resources Inc	70,3522	-1,54	-2,14%	611	10
EFX	Equifax Inc	216,00	-1,51	-0,69%	348	23
PSTG	Pure Storage Inc	50,35	-1,47	-2,84%	15.885	251
GDDY	GoDaddy Inc	119,90	-1,45	-1,19%	488	29
BRBR	BellRing Brands Inc	52,80	-1,43	-2,64%	11	7
CSL	Carlisle Companies Inc	366,02	-1,39	-0,38%	11	3
SHW	Sherwin Williams	307,99	-1,39	-0,45%	21	7
HXL	Hexcel Corporation	60,01	-1,39	-2,26%	13	5
SKY	Skyline Champion...	71,99	-1,37	-1,87%	12	3
DHR	Danaher Corporation	235,00	-1,36	-0,58%	271	48
BMI	Badger Meter Inc	177,15	-1,33	-0,75%	352	36
PGR	Progressive Corporation	208,44	-1,31	-0,62%	704	59
PLOW	Douglas Dynamics Inc	20,71	-1,30	-5,91%	1	1
MAS	Masco Corp	70,92	-1,30	-1,80%	14	9
URI	United Rentals	631,61	-1,27	-0,20%	94	28
DEO	Diageo Plc	139,52	-1,27	-0,90%	2.273	97
DXYZ	Destiny Tech100 Inc	31,00	-1,26	-3,91%	32.571	1.138
EL	Estee Lauder Companies...	143,5827	-1,23	-0,85%	1.189	64
SWK	Stanley Black and...	88,1116	-1,21	-1,35%	155	14
PWR	Quanta Services Inc	244,50	-1,18	-0,48%	14.180	20
CNI	Canadian National...	126,00	-1,16	-0,91%	1.912	17
XYL	Xylem Inc	126,00	-1,16	-0,91%	57	8
HUM	Humana Inc	323,67	-1,16	-0,36%	142	43
DAY	Dayforce Inc	59,86	-1,09	-1,79%	3	1
PBA	Pembina Pipeline...	33,20	-1,09	-3,18%	47	4
EDU	New Oriental Education...	85,81	-1,08	-1,24%	2.989	40
SQ	Block Inc	71,00	-1,06	-1,47%	384.548	1.092
VRT	Vertiv Holdings LLC	80,00	-1,01	-1,25%	108.046	2.169
CAH	Cardinal Health Inc	104,99	-1,01	-0,95%	213	16
KEYS	Keysight Technologies...	145,89	-1,00	-0,68%	9	6
OEC	Orion SA	22,51	-1,00	-4,25%	75	1
KMB	Kimberly Clark Corp	124,63	-0,98	-0,78%	483	50
DAC	Danaos Corp	71,00	-0,96	-1,33%	19	2
TEX	Terex Corp	58,82	-0,95	-1,59%	202	2
WAL	Western Alliance...	54,80	-0,94	-1,69%	12.719	95
BX	Blackstone Inc	119,39	-0,93	-0,77%	3.126	78
REX	REX American Resources...	54,38	-0,92	-1,66%	3	2
ELF	e l f Beauty Inc	166,60	-0,91	-0,54%	3.652	230
GIB	CGI Inc	103,00	-0,90	-0,87%	414	2

WTM

White Moutains...

1.720,00

-22,07

-1,27%

50

5

CMG

Chipotle Mexican Grill...

2.888,06

-19,91

-0,68%

287

107

NEU

NewMarket Corporation

570,01

-13,37

-2,29%

2

1

TDG

Transdigm Group...

1.201,08

-12,42

-1,02%

29

9

MCO

Moodys Corp

364,04

-10,56

-2,82%

22

10

WEX

WEX Inc

220,01

-9,89

-4,30%

10

4

DECK

Deckers Outdoor

805,05

-8,25

-1,01%

363

55

MSA

MSA Safety Inc

177,61

-7,94

-4,28%

3

SPG

Simon Property Group...

133,05

-7,32

-5,21%

269

171

NOW

ServiceNow Inc

726,02

-5,34

-0,73%

22.087

441

SPGI

S&P Global Inc

409,00

-4,37

-1,06%

128

73

MTN

Vail Resorts Inc

209,55

-4,07

-1,91%

1.531

100

AVY

Avery Dennison Corp

205,40

-3,95

-1,89%

3

SPOT

Spotify Technology SA

285,30

-3,90

-1,35%

13.386

486

MUSA

Murphy USA Inc

409,01

-3,84

-0,93%

1

HLT

Hilton Worldwide...

195,00

-3,82

-1,92%

4.380

53

JBL

Jabil Inc

126,23

-3,36

-2,59%

1.883

67

AMR

Alpha Metallurgical...

334,01

-3,20

-0,95%

5

1

ANET

Arista Networks

254,00

-3,19

-1,24%

7.757

400

ONTO

Onto Innovation Inc

174,60

-3,03

-1,71%

154

8

CEIX

CONSOL Energy Inc

81,00

-3,00

-3,57%

93

4

LOW

Lowes Companies Inc

225,8761

-2,91

-1,27%

1.793

127

PPG

PPG Industries Inc

132,23

-2,88

-2,13%

1.975

44

ACA

Arcosa Inc

72,91

-2,87

-3,79%

10

1

ITW

Illinois Tool Works Inc

246,01

-2,82

-1,13%

32

25

AON

Aon PLC

306,00

-2,70

-0,87%

176

146

CRS

Carpenter Technology...

76,79

-2,59

-3,26%

17

3

VLO

Valero Energy...

160,0617

-2,43

-1,49%

581

48

EXP

Eagle Materials Inc

240,00

-2,38

-0,98%

52

10

TSM

Taiwan Semiconductor...

129,90

-2,37

-1,79%

1.116.475

19.119

ZTS

Zoetis Inc

150,75

-2,36

-1,54%

37.123

481

FICO

Fair Isaac Inc

1.159,92

-2,33

-0,20%

25

4

DELL

Dell Technologies Inc

116,05

-2,32

-1,96%

60.841

1.296

CPK

Chesapeake Utilities...

100,21

-2,30

-2,24%

11

2

PG

Procter and Gamble Co

155,00

-2,29

-1,46%

149.039

2.869

LCII

LCI Industries

102,00

-2,19

-2,10%

1

MSCI

MSCI Inc

503,58

-2,18

-0,43%

100

25

EPAM

EPAM Systems Inc

245,05

-2,17

-0,88%

214

22

TM

Toyota Motor...

229,69

-2,15

-0,93%

1.627

187

BWA

BorgWarner Inc

30,00

-2,11

-6,57%

8

5

PBF

PBF Energy Inc

53,41

-2,08

-3,75%

257

3

CR

Crane Company

127,45

-1,94

-1,50%

5

1

ETN

Eaton Corp New

307,00

-1,94

-0,63%

26.962

226

KNSL

Kinsale Capital Group...

450,00

-1,92

-0,42%

15

7

PRKS

United Parks & Resorts...

49,55

-1,84

-3,58%

5

2

KNX

Knight Swift...

46,05

-1,83

-3,82%

315

6

QTWO

Q2 Holdings Inc

48,01

-1,80

-3,61%

201

3

NXG

NXG NextGen...

35,70

-1,80

-4,80%

2.615

12

DRI

Darden Restaurants Inc

150,51

-1,78

-1,17%

54

5

ES

Eversource Energy

57,22

-1,77

-3,00%

26

12

AGCO

AGCO Corp

115,00

-1,73

-1,48%

3

CLS

Celestica Inc

42,09

-1,72

-3,93%

15.033

240

CUBI

Customers Bancorp Inc

45,13

-1,70

-3,63%

7

SLB

Schlumberger Ltd

49,25

-1,69

-3,32%

105.916

1.165

CVNA

Carvana Co

69,47

-1,68

-2,36%

84.844

1.619

CTS

CTS Corporation

41,42

-1,68

-3,90%

5

1

WSM

Williams Sonoma

277,87

-1,66

-0,59%

33

9

ML

MoneyLion Inc

70,73

-1,64

-2,27%

6

2

KRC

Kilroy Realty...

31,04

-1,63

-4,99%

7

3

VEEV

Veeva Systems Inc

197,94

-1,60

-0,80%

444

26

FNF

Fidelity National...

46,00

-1,58

-3,32%

45

2

CIVI

Civitas Resources Inc

70,3522

-1,54

-2,14%

611

10

EFX

Equifax Inc

216,00

-1,51

-0,69%

348

23

PSTG

Pure Storage Inc

50,35

-1,47

-2,84%

15.885

251

GDDY

GoDaddy Inc

119,90

-1,45

-1,19%

488

29

BRBR

BellRing Brands Inc

52,80

-1,43

-2,64%

11

7

CSL

Carlisle Companies Inc

366,02

-1,39

-0,38%

11

3

SHW

Sherwin Williams

307,99

-1,39

-0,45%

21

7

HXL

Hexcel Corporation

60,01

-1,39

-2,26%

13

5

SKY

Skyline Champion...

71,99

-1,37

-1,87%

12

3

DHR

Danaher Corporation

235,00

-1,36

-0,58%

271

48

BMI

Badger Meter Inc

177,15

-1,33

-0,75%

352

36

PGR

Progressive Corporation

208,44

-1,31

-0,62%

704

59

PLOW

Douglas Dynamics Inc

20,71

-1,30

-5,91%

1

MAS

Masco Corp

70,92

-1,30

-1,80%

14

9

URI

United Rentals

631,61

-1,27

-0,20%

94

28

DEO

Diageo Plc

139,52

-1,27

-0,90%

2.273

97

DXYZ

Destiny Tech100 Inc

31,00

-1,26

-3,91%

32.571

1.138

EL

Estee Lauder Companies...

143,5827

-1,23

-0,85%

1.189

64

SWK

Stanley Black and...

88,1116

-1,21

-1,35%

155

14

PWR

Quanta Services Inc

244,50

-1,18

-0,48%

14.180

20

CNI

Canadian National...

126,00

-1,16

-0,91%

1.912

17

XYL

Xylem Inc

126,00

-1,16

-0,91%

57

8

HUM

Humana Inc

323,67

-1,16

-0,36%

142

43

DAY

Dayforce Inc

59,86

-1,09

-1,79%

3

1

PBA

Pembina Pipeline...

33,20

-1,09

-3,18%

47

4

EDU

New Oriental Education...

85,81

-1,08

-1,24%

2.989

40

SQ

Block Inc

71,00

-1,06

-1,47%

384.548

1.092

VRT

Vertiv Holdings LLC

80,00

-1,01

-1,25%

108.046

2.169

CAH

Cardinal Health Inc

104,99

-1,01

-0,95%

213

16

KEYS

Keysight Technologies...

145,89

-1,00

-0,68%

9

6

OEC

Orion SA

22,51

-1,00

-4,25%

75

1

KMB

Kimberly Clark Corp

124,63

-0,98

-0,78%

483

50

DAC

Danaos Corp

71,00

-0,96

-1,33%

19

2

TEX

Terex Corp

58,82

-0,95

-1,59%

202

2

WAL

Western Alliance...

54,80

-0,94

-1,69%

12.719

95

BX

Blackstone Inc

119,39

-0,93

-0,77%

3.126

78

REX

REX American Resources...

54,38

-0,92

-1,66%

3

2

ELF

e l f Beauty Inc

166,60

-0,91

-0,54%

3.652

230

GIB

CGI Inc

103,00

-0,90

-0,87%

414

2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo