Rankings de NYSE em Pré-Abertura Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
IT	Gartner Inc	426,21	-35,78	-7,74%	11	1
VMI	Valmont Industries	284,67	-14,98	-5,00%	1	1
HLT	Hilton Worldwide...	201,4125	-11,77	-5,52%	26	5
LLY	Eli Lilly and Co	810,77	-10,42	-1,27%	33.678	3.245
BAH	Booz Allen Hamilton...	144,19	-9,39	-6,11%	7.914	344
AJG	Arthur J Gallagher and...	265,78	-8,19	-2,99%	508	33
XPO	XPO Inc	108,00	-6,90	-6,01%	10.423	246
ROG	Rogers Corp	116,55	-6,13	-5,00%	22	4
OMC	Omnicom Group Inc	87,87	-5,48	-5,87%	129	11
ACN	Accenture Plc	324,93	-5,19	-1,57%	10.946	373
PRU	Prudential Financial...	118,05	-5,04	-4,09%	46	8
DLR	Digital Realty Trust...	142,62	-4,75	-3,22%	10.134	272
WLK	Westlake Corporation	138,00	-4,71	-3,30%	1.625	19
OLN	Olin Corp	43,61	-4,43	-9,22%	32.066	220
TM	Toyota Motor...	190,89	-4,36	-2,23%	7.971	565
B	Barnes Group Inc	37,85	-4,26	-10,12%	4.242	48
RGA	Reinsurance Group of...	215,01	-4,17	-1,90%	29	4
AWR	American States Water...	77,21	-4,06	-5,00%	123	2
CRI	Carters Inc	56,00	-3,81	-6,37%	5.688	158
AIZ	Assurant Inc	165,98	-3,61	-2,13%	8	1
UNH	UnitedHealth Group Inc	556,2682	-3,41	-0,61%	1.245	179
LHX	L3Harris Technologies...	240,00	-3,27	-1,34%	4.359	155
BOOT	Boot Barn Holdings Inc	119,09	-3,10	-2,54%	5	2
OGE	OGE Energy Corp	35,38	-2,67	-7,02%	26	1
INFA	Informatica Inc	21,59	-2,40	-10,00%	224	5
GEF.B	Greif Inc	66,54	-2,06	-3,00%	1	1
HMN	Horace Mann Educators...	32,57	-2,00	-5,79%	340	6
IBM	International Business...	190,06	-1,92	-1,00%	31.852	1.141
CP	Canadian Pacific...	79,15	-1,80	-2,22%	24	5
OPY	Oppenheimer Holdings...	56,31	-1,63	-2,81%	157	8
CACI	CACI International Inc	452,00	-1,58	-0,35%	301	6
URI	United Rentals	752,6948	-1,57	-0,21%	783	76
COLD	Americold Realty Trust...	27,31	-1,54	-5,34%	1.400	19
SAM	Boston Beer Company Inc	269,00	-1,52	-0,56%	715	36
DUKB	Duke Energy Corporation	23,60	-1,43	-5,71%	13	1
BOX	Box Inc	26,31	-1,39	-5,02%	582	26
PBA	Pembina Pipeline...	36,80	-1,31	-3,44%	260	8
FDX	FedEx Corp	297,32	-1,27	-0,43%	1.242	39
WFG	West Fraser Timber Co...	83,51	-1,22	-1,44%	1	1
TRI	Thomson Reuters...	161,12	-1,22	-0,75%	2	2
PFGC	Performance Food Group...	64,09	-1,18	-1,81%	2.029	5
CI	Cigna Group	340,02	-1,13	-0,33%	40	12
BC	Brunswick Corp	77,90	-1,12	-1,42%	4.829	30
CALX	Calix Inc	33,58	-1,11	-3,20%	2	2
NOW	ServiceNow Inc	827,73	-1,06	-0,13%	12.754	1.060
LDOS	Leidos Holdings Inc	151,00	-1,02	-0,67%	1.786	62
TFII	TFI International Inc	155,00	-1,00	-0,64%	227	10
NYT	New York Times Co	52,41	-0,98	-1,84%	4	1
RS	Reliance Inc	307,17	-0,98	-0,32%	392	16
AGO	Assured Guaranty...	80,03	-0,95	-1,17%	1	1
HII	Huntington Ingalls...	273,00	-0,95	-0,35%	505	2
TPX	Tempur Sealy...	50,10	-0,89	-1,75%	2.672	2
SQ	Block Inc	60,70	-0,88	-1,43%	163.222	2.766
NVO	Novo Nordisk	126,99	-0,87	-0,68%	87.844	1.942
VAL	Valaris Limited	79,00	-0,85	-1,06%	6.581	116
CCI	Crown Castle Inc	104,68	-0,85	-0,81%	624	30
EOG	EOG Resources Inc	126,1935	-0,8465	-0,67%	785	18
RPM	RPM International Inc	117,65	-0,82	-0,69%	1.151	8
BIP	Brookfield...	30,14	-0,78	-2,52%	42	3
AL	Air Lease Corporation	47,582	-0,728	-1,51%	2	2
AKA	aka Brands Holding Corp	14,97	-0,65	-4,16%	2	2
VIK	Viking Holdings Ltd	33,55	-0,63	-1,84%	432	17
XOM	Exxon Mobil Corp	116,82	-0,61	-0,52%	155.713	1.113
CWH	Camping World Holdings...	20,90	-0,58	-2,70%	571	22
KMB	Kimberly Clark Corp	140,54	-0,53	-0,38%	878	34
BIPC	Brookfield...	37,80	-0,53	-1,38%	99	3
ARDT	Ardent Health Partners...	16,58	-0,52	-3,04%	19	4
CRBG	Corebridge Financial...	28,79	-0,50	-1,71%	1.061	32
DT	Dynatrace Inc	43,24	-0,49	-1,12%	38	16
MXF	Mexico Fund	15,39	-0,48	-3,02%	14	2
STLA	Stellantis NV	17,62	-0,47	-2,60%	205.604	1.105
LYV	Live Nation...	91,77	-0,45	-0,49%	9	6
NGVT	Ingevity Corporation	45,39	-0,45	-0,98%	2	1
DAC	Danaos Corp	83,66	-0,44	-0,52%	432	18
SYY	Sysco Corp	71,70	-0,42	-0,58%	64	10
CAH	Cardinal Health Inc	96,49	-0,42	-0,43%	742	22
JILL	J Jill Inc	37,41	-0,39	-1,03%	8	1
PG	Procter and Gamble Co	166,52	-0,38	-0,23%	3.563	284
UNM	Unum Group	53,00	-0,38	-0,71%	87	5
MOG.A	Moog Inc	194,00	-0,38	-0,20%	1	1
DCI	Donaldson Co	72,71	-0,37	-0,51%	211	9
RMD	ResMed Inc	207,98	-0,36	-0,17%	3.233	51
IHG	InterContinental...	102,41	-0,32	-0,31%	2.773	119
CMRE	Costamare Inc	13,98	-0,31	-2,17%	9.122	75
ATEN	A10 Networks Inc	13,81	-0,30	-2,13%	14	1
J	Jacobs Solutions Inc	145,38	-0,30	-0,21%	7	4
NBB	Nuveen Taxable...	15,5123	-0,2677	-1,70%	1.000	1
DOLE	Dole plc	14,21	-0,26	-1,80%	12	3
AM	Antero Midstream...	14,1452	-0,2548	-1,77%	1.769	26
ATI	ATI Inc	64,03	-0,25	-0,39%	1.622	37
SMWB	Similarweb Ltd	6,57	-0,25	-3,67%	1.857	49
HES	Hess Corporation	149,60	-0,25	-0,17%	5.074	44
CPB	Campbell Soup Co	46,04	-0,23	-0,50%	5	1
INSP	Inspire Medical...	134,83	-0,22	-0,16%	1.239	17
TTE	TotalEnergies SE	67,41	-0,22	-0,33%	25.043	1.179
JNPR	Juniper Networks Inc	37,28	-0,21	-0,56%	17.348	142
KEN	Kenon Holdings Ltd	26,02	-0,21	-0,80%	106	3
ESI	Element Solutions Inc	26,29	-0,21	-0,79%	286	7
WMK	Weis Markets Inc	74,15	-0,21	-0,28%	4	1
DSU	BlackRock Debt...	10,75	-0,20	-1,83%	64	2

IT

Gartner Inc

426,21

-35,78

-7,74%

11

1

VMI

Valmont Industries

284,67

-14,98

-5,00%

1

HLT

Hilton Worldwide...

201,4125

-11,77

-5,52%

26

5

LLY

Eli Lilly and Co

810,77

-10,42

-1,27%

33.678

3.245

BAH

Booz Allen Hamilton...

144,19

-9,39

-6,11%

7.914

344

AJG

Arthur J Gallagher and...

265,78

-8,19

-2,99%

508

33

XPO

XPO Inc

108,00

-6,90

-6,01%

10.423

246

ROG

Rogers Corp

116,55

-6,13

-5,00%

22

4

OMC

Omnicom Group Inc

87,87

-5,48

-5,87%

129

11

ACN

Accenture Plc

324,93

-5,19

-1,57%

10.946

373

PRU

Prudential Financial...

118,05

-5,04

-4,09%

46

8

DLR

Digital Realty Trust...

142,62

-4,75

-3,22%

10.134

272

WLK

Westlake Corporation

138,00

-4,71

-3,30%

1.625

19

OLN

Olin Corp

43,61

-4,43

-9,22%

32.066

220

TM

Toyota Motor...

190,89

-4,36

-2,23%

7.971

565

B

Barnes Group Inc

37,85

-4,26

-10,12%

4.242

48

RGA

Reinsurance Group of...

215,01

-4,17

-1,90%

29

4

AWR

American States Water...

77,21

-4,06

-5,00%

123

2

CRI

Carters Inc

56,00

-3,81

-6,37%

5.688

158

AIZ

Assurant Inc

165,98

-3,61

-2,13%

8

1

UNH

UnitedHealth Group Inc

556,2682

-3,41

-0,61%

1.245

179

LHX

L3Harris Technologies...

240,00

-3,27

-1,34%

4.359

155

BOOT

Boot Barn Holdings Inc

119,09

-3,10

-2,54%

5

2

OGE

OGE Energy Corp

35,38

-2,67

-7,02%

26

1

INFA

Informatica Inc

21,59

-2,40

-10,00%

224

5

GEF.B

Greif Inc

66,54

-2,06

-3,00%

1

HMN

Horace Mann Educators...

32,57

-2,00

-5,79%

340

6

IBM

International Business...

190,06

-1,92

-1,00%

31.852

1.141

CP

Canadian Pacific...

79,15

-1,80

-2,22%

24

5

OPY

Oppenheimer Holdings...

56,31

-1,63

-2,81%

157

8

CACI

CACI International Inc

452,00

-1,58

-0,35%

301

6

URI

United Rentals

752,6948

-1,57

-0,21%

783

76

COLD

Americold Realty Trust...

27,31

-1,54

-5,34%

1.400

19

SAM

Boston Beer Company Inc

269,00

-1,52

-0,56%

715

36

DUKB

Duke Energy Corporation

23,60

-1,43

-5,71%

13

1

BOX

Box Inc

26,31

-1,39

-5,02%

582

26

PBA

Pembina Pipeline...

36,80

-1,31

-3,44%

260

8

FDX

FedEx Corp

297,32

-1,27

-0,43%

1.242

39

WFG

West Fraser Timber Co...

83,51

-1,22

-1,44%

1

TRI

Thomson Reuters...

161,12

-1,22

-0,75%

2

PFGC

Performance Food Group...

64,09

-1,18

-1,81%

2.029

5

CI

Cigna Group

340,02

-1,13

-0,33%

40

12

BC

Brunswick Corp

77,90

-1,12

-1,42%

4.829

30

CALX

Calix Inc

33,58

-1,11

-3,20%

2

NOW

ServiceNow Inc

827,73

-1,06

-0,13%

12.754

1.060

LDOS

Leidos Holdings Inc

151,00

-1,02

-0,67%

1.786

62

TFII

TFI International Inc

155,00

-1,00

-0,64%

227

10

NYT

New York Times Co

52,41

-0,98

-1,84%

4

1

RS

Reliance Inc

307,17

-0,98

-0,32%

392

16

AGO

Assured Guaranty...

80,03

-0,95

-1,17%

1

HII

Huntington Ingalls...

273,00

-0,95

-0,35%

505

2

TPX

Tempur Sealy...

50,10

-0,89

-1,75%

2.672

2

SQ

Block Inc

60,70

-0,88

-1,43%

163.222

2.766

NVO

Novo Nordisk

126,99

-0,87

-0,68%

87.844

1.942

VAL

Valaris Limited

79,00

-0,85

-1,06%

6.581

116

CCI

Crown Castle Inc

104,68

-0,85

-0,81%

624

30

EOG

EOG Resources Inc

126,1935

-0,8465

-0,67%

785

18

RPM

RPM International Inc

117,65

-0,82

-0,69%

1.151

8

BIP

Brookfield...

30,14

-0,78

-2,52%

42

3

AL

Air Lease Corporation

47,582

-0,728

-1,51%

2

AKA

aka Brands Holding Corp

14,97

-0,65

-4,16%

2

VIK

Viking Holdings Ltd

33,55

-0,63

-1,84%

432

17

XOM

Exxon Mobil Corp

116,82

-0,61

-0,52%

155.713

1.113

CWH

Camping World Holdings...

20,90

-0,58

-2,70%

571

22

KMB

Kimberly Clark Corp

140,54

-0,53

-0,38%

878

34

BIPC

Brookfield...

37,80

-0,53

-1,38%

99

3

ARDT

Ardent Health Partners...

16,58

-0,52

-3,04%

19

4

CRBG

Corebridge Financial...

28,79

-0,50

-1,71%

1.061

32

DT

Dynatrace Inc

43,24

-0,49

-1,12%

38

16

MXF

Mexico Fund

15,39

-0,48

-3,02%

14

2

STLA

Stellantis NV

17,62

-0,47

-2,60%

205.604

1.105

LYV

Live Nation...

91,77

-0,45

-0,49%

9

6

NGVT

Ingevity Corporation

45,39

-0,45

-0,98%

2

1

DAC

Danaos Corp

83,66

-0,44

-0,52%

432

18

SYY

Sysco Corp

71,70

-0,42

-0,58%

64

10

CAH

Cardinal Health Inc

96,49

-0,42

-0,43%

742

22

JILL

J Jill Inc

37,41

-0,39

-1,03%

8

1

PG

Procter and Gamble Co

166,52

-0,38

-0,23%

3.563

284

UNM

Unum Group

53,00

-0,38

-0,71%

87

5

MOG.A

Moog Inc

194,00

-0,38

-0,20%

1

DCI

Donaldson Co

72,71

-0,37

-0,51%

211

9

RMD

ResMed Inc

207,98

-0,36

-0,17%

3.233

51

IHG

InterContinental...

102,41

-0,32

-0,31%

2.773

119

CMRE

Costamare Inc

13,98

-0,31

-2,17%

9.122

75

ATEN

A10 Networks Inc

13,81

-0,30

-2,13%

14

1

J

Jacobs Solutions Inc

145,38

-0,30

-0,21%

7

4

NBB

Nuveen Taxable...

15,5123

-0,2677

-1,70%

1.000

1

DOLE

Dole plc

14,21

-0,26

-1,80%

12

3

AM

Antero Midstream...

14,1452

-0,2548

-1,77%

1.769

26

ATI

ATI Inc

64,03

-0,25

-0,39%

1.622

37

SMWB

Similarweb Ltd

6,57

-0,25

-3,67%

1.857

49

HES

Hess Corporation

149,60

-0,25

-0,17%

5.074

44

CPB

Campbell Soup Co

46,04

-0,23

-0,50%

5

1

INSP

Inspire Medical...

134,83

-0,22

-0,16%

1.239

17

TTE

TotalEnergies SE

67,41

-0,22

-0,33%

25.043

1.179

JNPR

Juniper Networks Inc

37,28

-0,21

-0,56%

17.348

142

KEN

Kenon Holdings Ltd

26,02

-0,21

-0,80%

106

3

ESI

Element Solutions Inc

26,29

-0,21

-0,79%

286

7

WMK

Weis Markets Inc

74,15

-0,21

-0,28%

4

1

DSU

BlackRock Debt...

10,75

-0,20

-1,83%

64

2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo