Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOW
| ServiceNow Inc |  | 996,92 | -146,71 | -12,83% | 3.759.913 | 130.105 |
|
 CI
| Cigna Group | | 278,32 | -24,99 | -8,24% | 3.051.307 | 57.176 |
|
 WHR
| Whirlpool Corp | 107,575 | -22,21 | -17,11% | 3.129.905 | 51.115 |
| |
 UPS
| United Parcel Service | | 113,045 | -20,74 | -15,50% | 26.408.755 | 332.171 |
|
 AMP
| Ameriprise Financial Inc | | 556,56 | -18,57 | -3,23% | 560.640 | 19.504 |
|
 CABO
| Cable One Inc | 304,78 | -18,10 | -5,61% | 96.250 | 5.225 |
| |
 CAT
| Caterpillar Inc | | 375,5099 | -17,72 | -4,51% | 2.132.559 | 56.386 |
|
 CRS
| Carpenter Technology Corp | | 191,98 | -17,13 | -8,19% | 1.130.874 | 25.877 |
|
 BH.A
| Biglari Holdings Inc | 1.114,33 | -15,69 | -1,39% | 71 | 33 |
| |
 AVY
| Avery Dennison Corp | | 182,485 | -10,43 | -5,40% | 1.154.988 | 21.144 |
|
 NOC
| Northrop Grumman Corp Holding Co | | 471,28 | -10,26 | -2,13% | 592.930 | 19.577 |
|
 CRM
| Salesforce Inc | 344,58 | -9,42 | -2,66% | 4.038.785 | 75.429 |
| |
 MSB
| Mesabi Trust | 24,7869 | -9,04 | -26,73% | 187.794 | 1.773 |
| |
 FDX
| FedEx Corp | 268,205 | -6,86 | -2,49% | 1.199.520 | 29.970 |
| |
 TYL
| Tyler Technologies Corp | | 601,42 | -5,99 | -0,99% | 75.597 | 3.993 |
|
 BX
| Blackstone Inc | | 179,885 | -5,50 | -2,96% | 2.851.618 | 48.642 |
|
 SNOW
| Snowflake Inc | 177,91 | -4,97 | -2,72% | 3.445.796 | 56.559 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 184,20 | -4,80 | -2,54% | 49.364 | 3.171 |
| |
 RHI
| Robert Half Inc | | 64,56 | -4,59 | -6,64% | 2.228.745 | 23.591 |
|
 ELV
| Elevance Health Inc | 396,055 | -4,25 | -1,06% | 662.396 | 20.569 |
| |
 BIO.B
| Bio Rad Laboratories Inc | 353,41 | -4,24 | -1,19% | 480 | 43 |
| |
 VLO
| Valero Energy Corporation | | 135,61 | -3,87 | -2,77% | 1.634.475 | 28.577 |
|
 RDDT
| Reddit Inc | 198,15 | -3,85 | -1,91% | 2.785.349 | 45.211 |
| |
 CACI
| CACI International Inc | 382,30 | -3,41 | -0,88% | 232.067 | 8.443 |
| |
 LHX
| L3Harris Technologies Inc | | 208,5511 | -3,40 | -1,60% | 753.879 | 19.901 |
|
 ASGN
| ASGN Inc | | 90,24 | -2,98 | -3,20% | 232.086 | 5.929 |
|
 NSP
| Insperity Inc | 75,77 | -2,81 | -3,58% | 162.242 | 4.883 |
| |
 AOS
| AO Smith Corp | | 66,415 | -2,81 | -4,05% | 1.024.148 | 20.979 |
|
 CNR
| Core Natural Resources Inc | 91,09 | -2,33 | -2,49% | 175.472 | 4.802 |
| |
 DOW
| Dow Inc | | 38,775 | -2,28 | -5,54% | 10.513.442 | 96.836 |
|
 STM
| STMicroelectronics NV | | 22,495 | -2,25 | -9,07% | 8.035.021 | 51.982 |
|
 LB
| LandBridge Company LLC | 65,90 | -2,20 | -3,23% | 767.231 | 12.371 |
| |
 TNET
| TriNet Group Inc | 92,37 | -2,19 | -2,32% | 145.968 | 3.801 |
| |
 ESTC
| Elastic NV | 111,31 | -1,98 | -1,75% | 514.927 | 9.746 |
| |
 KNSL
| Kinsale Capital Group Inc | 441,935 | -1,94 | -0,44% | 29.078 | 2.424 |
| |
 RJF
| Raymond James Financial Inc | 170,09 | -1,93 | -1,12% | 1.285.988 | 24.947 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 150,00 | -1,92 | -1,26% | 2.178 | 173 |
| |
 CB
| DBA Chubb Limited | 273,9912 | -1,84 | -0,67% | 528.577 | 15.061 |
| |
 MPC
| Marathon Petroleum Corporation | 149,58 | -1,81 | -1,20% | 679.988 | 15.092 |
| |
 ATI
| ATI Inc | 58,43 | -1,79 | -2,97% | 901.197 | 13.799 |
| |
 MUR
| Murphy Oil Corp | | 27,40 | -1,78 | -6,10% | 2.565.583 | 23.548 |
|
 VOYA
| Voya Financial Inc | 70,11 | -1,71 | -2,38% | 510.970 | 10.351 |
| |
 LYB
| LyondellBasell Industries NV | 76,205 | -1,66 | -2,13% | 1.654.396 | 25.686 |
| |
 CVNA
| Carvana Co | 243,8645 | -1,60 | -0,65% | 967.327 | 20.888 |
| |
 LBRT
| Liberty Energy Inc | 19,185 | -1,48 | -7,14% | 4.146.030 | 32.742 |
| |
 FOA
| Finance of America Companies Inc | 24,9254 | -1,33 | -5,08% | 96.871 | 1.384 |
| |
 MO
| Altria Group Inc | | 51,36 | -1,30 | -2,47% | 9.422.701 | 82.549 |
|
 EIX
| Edison International | 54,52 | -1,28 | -2,29% | 2.728.426 | 37.498 |
| |
 PSN
| Parsons Corporation | 78,572 | -1,28 | -1,60% | 543.191 | 10.082 |
| |
 JNPR
| Juniper Networks Inc | | 33,91 | -1,24 | -3,53% | 11.875.293 | 71.421 |
|
 TAP.A
| Molson Coors Beverage Company | | 56,87 | -1,24 | -2,13% | 7 | 7 |
|
 CLB
| Core Laboratories Inc | 17,345 | -1,20 | -6,45% | 301.804 | 4.786 |
| |
 PSX
| Phillips 66 | 120,97 | -1,19 | -0,97% | 1.056.547 | 16.688 |
| |
 NBR
| Nabors Industries Ltd | 57,99 | -1,19 | -2,01% | 66.549 | 2.559 |
| |
 TRV
| The Travelers Companies Inc | 248,3682 | -1,15 | -0,46% | 239.316 | 8.251 |
| |
 MLNK
| MeridianLink Inc | 19,70 | -1,13 | -5,42% | 199.812 | 4.751 |
| |
 COUR
| Coursera Inc | | 8,46 | -1,12 | -11,69% | 2.441.117 | 19.803 |
|
 ATS
| ATS Corporation | 26,50 | -1,09 | -3,95% | 79.343 | 1.755 |
| |
 DHR
| Danaher Corporation | | 222,66 | -1,07 | -0,48% | 2.821.312 | 45.678 |
|
 WK
| Workiva Inc | 99,46 | -1,01 | -1,01% | 135.436 | 5.019 |
| |
 UBER
| Uber Technologies Inc | 65,755 | -0,995 | -1,49% | 19.090.131 | 166.235 |
| |
 KD
| Kyndryl Holdings Inc | 37,44 | -0,94 | -2,45% | 1.376.878 | 16.182 |
| |
 HCC
| Warrior Met Coal Inc | 52,83 | -0,94 | -1,75% | 119.290 | 4.352 |
| |
 BMO
| Bank of Montreal | 99,98 | -0,93 | -0,92% | 170.482 | 4.726 |
| |
 WLK
| Westlake Corporation | | 116,16 | -0,92 | -0,79% | 291.727 | 6.263 |
|
 MSCI
| MSCI Inc | | 592,14 | -0,91 | -0,15% | 151.629 | 9.272 |
|
 SUN
| Sunoco LP | 55,815 | -0,885 | -1,56% | 232.800 | 4.027 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17,685 | -0,855 | -4,61% | 18.822.033 | 75.008 |
| |
 HESM
| Hess Midstream LP | 40,85 | -0,85 | -2,04% | 353.540 | 6.608 |
| |
 IP
| International Paper Company | | 57,14 | -0,84 | -1,45% | 6.991.794 | 61.962 |
|
 PYT
| Merrill Lynch Depositor Inc | 22,32 | -0,84 | -3,63% | 10 | 10 |
| |
 GPOR
| Gulfport Energy Corporation | 184,805 | -0,825 | -0,44% | 60.535 | 2.543 |
| |
 RBRK
| Rubrik Inc | 73,30 | -0,81 | -1,09% | 661.066 | 10.008 |
| |
 WHD
| Cactus Inc | 60,88 | -0,78 | -1,27% | 153.576 | 2.653 |
| |
 HP
| Helmerich and Payne Inc | 31,9825 | -0,7675 | -2,34% | 1.022.222 | 9.762 |
| |
 DXYZ
| Destiny Tech100 Inc | 55,42 | -0,75 | -1,34% | 388.316 | 14.104 |
| |
 PD
| PagerDuty Inc | 18,63 | -0,75 | -3,87% | 541.508 | 8.205 |
| |
 ANF
| Abercrombie and Fitch Co | 121,8746 | -0,7354 | -0,60% | 749.950 | 14.568 |
| |
 IONQ
| IonQ Inc | 38,8123 | -0,7277 | -1,84% | 8.705.741 | 114.870 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 20,935 | -0,725 | -3,35% | 14.410.723 | 93.940 |
|
 FFWM
| First Foundation Inc | | 5,56 | -0,70 | -11,18% | 621.800 | 7.153 |
|
 BKKT
| Bakkt Holdings Inc | 18,26 | -0,64 | -3,39% | 480.502 | 5.978 |
| |
 ALB
| Albemarle Corporation | 85,65 | -0,63 | -0,73% | 648.242 | 14.046 |
| |
 CE
| Celanese Corporation | 70,315 | -0,625 | -0,88% | 568.619 | 12.113 |
| |
 VZ
| Verizon Communications Inc | | 39,655 | -0,625 | -1,55% | 13.367.208 | 89.096 |
|
 GDDY
| GoDaddy Inc | 213,285 | -0,625 | -0,29% | 659.610 | 15.696 |
| |
 EMN
| Eastman Chemical Co | 92,085 | -0,615 | -0,66% | 449.909 | 10.046 |
| |
 CMC
| Commercial Metals Company | 49,30 | -0,61 | -1,22% | 217.775 | 5.244 |
| |
 PACK
| Ranpak Holdings Corp | 7,83 | -0,60 | -7,12% | 1.512.515 | 11.751 |
| |
 MTAL
| MAC Copper Limited | 10,515 | -0,595 | -5,36% | 124.997 | 2.199 |
| |
 CCRD
| CoreCard Corporation | 22,17 | -0,59 | -2,59% | 8.470 | 250 |
| |
 SOC
| Sable Offshore Corp | 25,1625 | -0,5775 | -2,24% | 326.240 | 5.192 |
| |
 TCI
| Transcontinental Realty Investment Inc | 27,15 | -0,57 | -2,06% | 2.686 | 77 |
| |
 DAY
| Dayforce Inc | 70,84 | -0,56 | -0,78% | 315.791 | 8.158 |
| |
 CVI
| CVR Energy Inc | 19,11 | -0,56 | -2,85% | 252.111 | 5.310 |
| |
 CF
| CF Industries Holdings Inc | 91,96 | -0,56 | -0,61% | 589.683 | 12.338 |
| |
 ASIX
| AdvanSix Inc | 31,315 | -0,555 | -1,74% | 40.067 | 1.537 |
| |
 SXC
| SunCoke Energy Inc | | 9,42 | -0,54 | -5,42% | 487.697 | 7.549 |
|
 CIB
| Bancolombia SA | 39,77 | -0,53 | -1,32% | 322.952 | 4.918 |
| |
 APO
| Apollo Global Management Inc | | 170,57 | -0,53 | -0,31% | 1.076.046 | 18.290 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
