Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 678.180,00 | -6.728,50 | -0,98% | 1.667 | 1.663 |
| |
 AZO
| AutoZone Inc | 3.185,71 | -55,91 | -1,72% | 112.470 | 9.428 |
| |
 TPL
| Texas Pacific Land Corporation | 1.106,14 | -38,98 | -3,40% | 276.976 | 19.168 |
| |
 WSO.B
| Watsco Inc | 457,00 | -32,70 | -6,68% | 14 | 9 |
| |
 NVR
| NVR Inc | 8.179,16 | -29,23 | -0,36% | 22.287 | 4.782 |
| |
 FICO
| Fair Isaac Inc | 2.010,82 | -26,51 | -1,30% | 104.771 | 10.904 |
| |
 MKL
| Markel Group Inc | 1.721,32 | -19,03 | -1,09% | 26.370 | 4.050 |
| |
 BLK
| BlackRock Inc | 1.027,43 | -16,75 | -1,60% | 591.933 | 30.706 |
| |
 DDS
| Dillards Inc | 438,63 | -16,65 | -3,66% | 119.441 | 5.647 |
| |
 MTD
| Mettler Toledo International Inc | 1.219,92 | -14,31 | -1,16% | 73.546 | 5.919 |
| |
 NOW
| ServiceNow Inc | 1.067,70 | -13,76 | -1,27% | 719.853 | 29.857 |
| |
 TDG
| Transdigm Group Incorporated | 1.279,91 | -10,99 | -0,85% | 216.619 | 12.073 |
| |
 GWW
| WW Grainger Inc | 1.058,21 | -10,77 | -1,01% | 180.978 | 10.932 |
| |
 URI
| United Rentals | 705,99 | -10,55 | -1,47% | 490.399 | 22.254 |
| |
 MSCI
| MSCI Inc | 599,65 | -9,94 | -1,63% | 358.416 | 13.968 |
| |
 LLY
| Eli Lilly and Co | 773,84 | -9,33 | -1,19% | 1.717.877 | 64.860 |
| |
 DPZ
| Dominos Pizza Inc | 420,69 | -8,93 | -2,08% | 399.902 | 15.745 |
| |
 HUBS
| HubSpot Inc | 699,40 | -8,76 | -1,24% | 239.281 | 11.641 |
| |
 TYL
| Tyler Technologies Corp | 578,48 | -8,62 | -1,47% | 121.014 | 7.138 |
| |
 MLM
| Martin Marietta Materials Inc | 520,25 | -8,59 | -1,62% | 250.433 | 12.839 |
| |
 CABO
| Cable One Inc | 362,51 | -8,06 | -2,18% | 74.827 | 4.931 |
| |
 RDDT
| Reddit Inc | 165,59 | -7,95 | -4,58% | 6.893.139 | 58.011 |
| |
 TMO
| Thermo Fisher Scientific Inc | 518,84 | -7,23 | -1,37% | 1.035.559 | 29.444 |
| |
 BURL
| Burlington Stores Inc | 284,86 | -7,14 | -2,45% | 674.698 | 17.438 |
| |
 PH
| Parker Hannifin Corp | 636,82 | -6,99 | -1,09% | 337.726 | 14.804 |
| |
 MA
| MasterCard Incorporated | 525,55 | -6,65 | -1,25% | 2.101.732 | 44.891 |
| |
 TDY
| Teledyne Technologies Inc |  | 465,27 | -6,17 | -1,31% | 152.349 | 7.875 |
|
 RACE
| Ferrari NV | 426,23 | -5,92 | -1,37% | 150.243 | 7.762 |
| |
 LII
| Lennox International Inc | 614,11 | -5,92 | -0,95% | 332.200 | 9.188 |
| |
 MCK
| McKesson Corporation | | 570,75 | -5,89 | -1,02% | 416.703 | 16.459 |
|
 LMT
| Lockheed Martin Corp | 483,37 | -5,60 | -1,15% | 887.814 | 32.459 |
| |
 DE
| Deere and Co | 424,64 | -5,42 | -1,26% | 792.354 | 23.960 |
| |
 AMP
| Ameriprise Financial Inc | 530,54 | -5,41 | -1,01% | 321.047 | 9.963 |
| |
 KAI
| Kadant Inc | | 345,43 | -5,37 | -1,53% | 48.897 | 3.622 |
|
 UI
| Ubiquiti Inc | 335,62 | -5,19 | -1,52% | 54.201 | 3.749 |
| |
 KNSL
| Kinsale Capital Group Inc | 465,55 | -5,13 | -1,09% | 56.464 | 4.300 |
| |
 DXYZ
| Destiny Tech100 Inc | 60,2003 | -5,10 | -7,81% | 1.231.751 | 29.346 |
| |
 WSO
| Watsco Inc | 474,99 | -4,96 | -1,03% | 234.638 | 6.103 |
| |
 ROK
| Rockwell Automation Inc | 285,64 | -4,86 | -1,67% | 538.793 | 16.722 |
| |
 SYK
| Stryker Corp | | 362,26 | -4,85 | -1,32% | 813.922 | 21.396 |
|
 NOC
| Northrop Grumman Corp Holding Co | 466,52 | -4,83 | -1,02% | 440.217 | 16.863 |
| |
 FN
| Fabrinet | 214,70 | -4,77 | -2,17% | 190.870 | 7.351 |
| |
 SPOT
| Spotify Technology SA | 451,73 | -4,75 | -1,04% | 1.604.435 | 24.652 |
| |
 CVNA
| Carvana Co | 210,55 | -4,54 | -2,11% | 2.650.061 | 50.313 |
| |
 SHW
| Sherwin Williams | 338,75 | -4,54 | -1,32% | 1.217.448 | 24.696 |
| |
 BIO
| Bio Rad Laboratories Inc | 326,34 | -4,53 | -1,37% | 101.317 | 4.749 |
| |
 DVA
| DaVita Inc | 149,79 | -4,51 | -2,92% | 699.782 | 15.065 |
| |
 MUSA
| Murphy USA Inc | 500,76 | -4,47 | -0,88% | 115.107 | 5.934 |
| |
 WST
| West Pharmaceutical Services Inc | 328,82 | -4,40 | -1,32% | 485.635 | 13.296 |
| |
 BRK.B
| Berkshire Hathaway Inc | 452,16 | -4,35 | -0,95% | 2.801.169 | 74.797 |
| |
 DOCS
| Doximity Inc | 53,44 | -4,34 | -7,51% | 2.880.619 | 28.441 |
| |
 AGX
| Argan Inc | | 138,68 | -4,27 | -2,99% | 203.664 | 7.812 |
|
 LAD
| Lithia Motors Inc | 356,76 | -4,22 | -1,17% | 172.998 | 7.059 |
| |
 VMC
| Vulcan Materials | 258,16 | -4,20 | -1,60% | 713.641 | 16.114 |
| |
 BA
| Boeing Company | 176,55 | -4,17 | -2,31% | 18.082.171 | 206.628 |
| |
 RH
| RH | 393,91 | -4,16 | -1,05% | 372.577 | 12.986 |
| |
 PWR
| Quanta Services Inc | 318,98 | -4,16 | -1,29% | 1.138.695 | 20.273 |
| |
 APD
| Air Products and Chemicals Inc | 288,69 | -4,12 | -1,41% | 816.160 | 20.309 |
| |
 HCA
| HCA Healthcare Inc | 298,42 | -4,10 | -1,36% | 903.093 | 22.301 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 259,11 | -4,06 | -1,54% | 52.623 | 2.441 |
| |
 HUBB
| Hubbell Incorporated | 419,07 | -4,04 | -0,95% | 194.027 | 7.879 |
| |
 MCD
| McDonalds Corp | 289,60 | -4,02 | -1,37% | 1.936.680 | 47.666 |
| |
 GDDY
| GoDaddy Inc | 199,43 | -4,02 | -1,98% | 913.740 | 22.793 |
| |
 FLUT
| Flutter Entertainment PLC | 257,815 | -3,99 | -1,52% | 896.683 | 15.689 |
| |
 CACI
| CACI International Inc | 402,26 | -3,91 | -0,96% | 157.954 | 6.876 |
| |
 FDS
| FactSet Research Systems Inc | 482,72 | -3,84 | -0,79% | 205.203 | 8.368 |
| |
 TM
| Toyota Motor Corporation | 195,68 | -3,84 | -1,92% | 463.609 | 15.400 |
| |
 APO
| Apollo Global Management Inc | 166,46 | -3,82 | -2,24% | 2.597.765 | 39.820 |
| |
 EPAM
| EPAM Systems Inc | 234,68 | -3,79 | -1,59% | 324.309 | 12.856 |
| |
 SPGI
| S&P Global Inc | | 498,02 | -3,78 | -0,75% | 794.301 | 22.091 |
|
 MSI
| Motorola Solutions Inc | 463,59 | -3,74 | -0,80% | 422.837 | 13.417 |
| |
 AXP
| American Express Company | 297,33 | -3,72 | -1,24% | 2.515.976 | 46.413 |
| |
 AYI
| Acuity Brands Inc | 294,04 | -3,69 | -1,24% | 173.826 | 7.757 |
| |
 ACN
| Accenture Plc | 352,49 | -3,69 | -1,04% | 1.490.168 | 34.279 |
| |
 RMD
| ResMed Inc | 229,50 | -3,68 | -1,58% | 504.397 | 17.946 |
| |
 SNOW
| Snowflake Inc | 154,97 | -3,68 | -2,32% | 3.853.652 | 67.703 |
| |
 GPI
| Group 1 Automotive Inc | 419,46 | -3,68 | -0,87% | 78.514 | 6.031 |
| |
 WAT
| Waters Corp | 370,94 | -3,66 | -0,98% | 204.489 | 10.309 |
| |
 CPAY
| Corpay Inc | 337,585 | -3,65 | -1,07% | 409.930 | 9.093 |
| |
 INSP
| Inspire Medical Systems Inc | | 184,84 | -3,64 | -1,93% | 350.339 | 8.890 |
|
 RS
| Reliance Inc | 266,12 | -3,61 | -1,34% | 280.060 | 8.869 |
| |
 CI
| Cigna Group | 275,14 | -3,57 | -1,28% | 1.271.116 | 28.325 |
| |
 GEV
| GE Vernova Inc | 330,25 | -3,55 | -1,06% | 1.837.750 | 31.638 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 175,25 | -3,46 | -1,94% | 89.069 | 2.679 |
| |
 LHX
| L3Harris Technologies Inc | | 208,94 | -3,43 | -1,62% | 811.172 | 18.776 |
|
 HD
| Home Depot Inc | 389,43 | -3,43 | -0,87% | 2.444.840 | 54.900 |
| |
 CRS
| Carpenter Technology Corp | 167,24 | -3,42 | -2,00% | 430.933 | 12.263 |
| |
 CSL
| Carlisle Companies Inc | 368,63 | -3,36 | -0,90% | 280.905 | 9.344 |
| |
 V
| Visa Inc | | 315,31 | -3,35 | -1,05% | 3.478.305 | 77.597 |
|
 BOOT
| Boot Barn Holdings Inc | 153,36 | -3,31 | -2,11% | 533.779 | 13.417 |
| |
 SNA
| Snap on Inc | 340,30 | -3,25 | -0,95% | 165.756 | 8.239 |
| |
 ECL
| Ecolab Inc | 234,52 | -3,24 | -1,36% | 723.794 | 19.588 |
| |
 MCO
| Moodys Corp | 473,53 | -3,23 | -0,68% | 299.908 | 12.606 |
| |
 FIX
| Comfort Systems USA Inc | 428,81 | -3,22 | -0,75% | 185.047 | 9.236 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 89,59 | -3,20 | -3,45% | 1.455.312 | 23.839 |
| |
 AN
| AutoNation Inc | 168,65 | -3,20 | -1,86% | 414.093 | 11.688 |
| |
 BMA
| Banco Macro SA | 97,08 | -3,15 | -3,14% | 206.006 | 5.024 |
| |
 SOR
| Source Capital Inc | | 42,292 | -3,12 | -6,87% | 34.305 | 302 |
|
 HSY
| Hershey Company | 168,67 | -3,09 | -1,80% | 1.771.550 | 31.154 |
| |
 STZ
| Constellation Brands Inc | 219,66 | -3,05 | -1,37% | 1.143.409 | 24.737 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
