Rankings de NYSE em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
LLY	Eli Lilly and Co	804,62	-16,57	-2,02%	4.173.976	137.067
LHX	L3Harris Technologies...	229,41	-13,86	-5,70%	2.300.621	44.753
BAH	Booz Allen Hamilton...	139,83	-13,75	-8,95%	2.954.380	44.526
PEN	Penumbra Inc	178,44	-11,66	-6,13%	552.683	14.369
VRTS	Virtus Investment...	234,41	-11,38	-4,63%	36.800	2.060
RMD	ResMed Inc	197,09	-11,25	-5,40%	1.896.839	31.512
INSP	Inspire Medical...	125,88	-9,17	-6,79%	956.555	17.059
MTX	Minerals Technologies...	80,50	-7,75	-8,78%	319.855	7.802
DPZ	Dominos Pizza Inc	417,49	-7,68	-1,81%	810.046	20.138
SPOT	Spotify Technology SA	322,09	-6,86	-2,09%	1.986.644	42.232
XPO	XPO Inc	109,68	-5,22	-4,54%	2.451.267	33.660
DVA	DaVita Inc	137,41	-5,09	-3,57%	830.984	18.470
OPY	Oppenheimer Holdings...	53,07	-4,87	-8,41%	138.597	2.389
CACI	CACI International Inc	448,75	-4,83	-1,06%	169.608	5.926
GLOB	Globant SA	192,90	-4,17	-2,12%	625.085	11.658
RS	Reliance Inc	304,01	-4,14	-1,34%	452.751	13.375
SXT	Sensient Technologies...	76,68	-3,90	-4,84%	303.946	7.169
GPI	Group 1 Automotive Inc	333,62	-3,53	-1,05%	146.314	6.668
OLN	Olin Corp	44,60	-3,44	-7,16%	4.566.635	48.587
HUBS	HubSpot Inc	492,73	-3,03	-0,61%	930.169	19.310
WM	Waste Management	196,96	-2,96	-1,48%	2.500.284	56.753
TM	Toyota Motor...	192,52	-2,73	-1,40%	317.184	11.612
NC	NACCO Industries Inc	30,95	-2,62	-7,80%	41.916	630
CRI	Carters Inc	57,26	-2,55	-4,26%	4.768.258	52.032
DDS	Dillards Inc	407,45	-2,23	-0,54%	102.391	5.522
TFX	Teleflex Inc	220,30	-2,19	-0,98%	500.583	13.248
LDOS	Leidos Holdings Inc	149,87	-2,15	-1,41%	1.043.788	20.141
TFII	TFI International Inc	153,89	-2,11	-1,35%	632.267	10.773
MSA	MSA Safety Inc	189,67	-2,11	-1,10%	175.430	6.044
URI	United Rentals	752,21	-2,05	-0,27%	939.573	26.689
AMP	Ameriprise Financial...	439,63	-2,04	-0,46%	530.900	16.404
WHR	Whirlpool Corp	99,65	-1,92	-1,89%	1.072.848	19.575
AMTB	Amerant Bancorp Inc	22,47	-1,80	-7,42%	265.395	4.592
TDW	Tidewater Inc	98,32	-1,74	-1,74%	632.698	12.841
DLR	Digital Realty Trust...	145,65	-1,72	-1,17%	3.204.948	50.407
ACN	Accenture Plc	328,46	-1,66	-0,50%	2.438.248	41.063
UNF	UniFirst Corp	190,76	-1,52	-0,79%	95.768	3.556
AGM.A	Federal Agricultural...	166,00	-1,50	-0,90%	378	53
HIMS	Hims and Hers Health...	21,78	-1,47	-6,32%	11.507.156	73.002
AMRC	Ameresco Inc	30,90	-1,41	-4,36%	521.803	8.907
SQ	Block Inc	60,18	-1,40	-2,27%	11.388.682	126.393
RJF	Raymond James...	116,63	-1,38	-1,17%	2.179.049	30.731
UBER	Uber Technologies Inc	64,40	-1,34	-2,04%	17.379.448	140.410
HRI	Herc Holdings Inc	154,12	-1,27	-0,82%	301.339	8.448
PSN	Parsons Corporation	76,51	-1,24	-1,59%	1.116.111	16.393
NOW	ServiceNow Inc	827,61	-1,18	-0,14%	2.410.058	68.401
XPRO	Expro Group Holdings NV	22,695	-1,15	-4,80%	5.364.058	29.273
NVO	Novo Nordisk	126,73	-1,13	-0,88%	3.179.139	55.939
WLYB	John Wiley and Sons Inc	47,07	-1,12	-2,32%	18	14
DOV	Dover Corp	185,23	-1,09	-0,59%	1.412.004	25.517
TRIS.U	Tristar Acquisition I...	10,14	-1,08	-9,63%	1.400	19
SKIL	Skillsoft Corp	16,50	-1,02	-5,82%	70.628	1.769
B	Barnes Group Inc	41,10	-1,01	-2,40%	1.215.012	16.461
ESTC	Elastic NV	112,64	-0,99	-0,87%	571.471	11.023
CMG	Chipotle Mexican Grill...	49,83	-0,99	-1,95%	24.595.458	224.034
HP	Helmerich and Payne Inc	40,09	-0,97	-2,36%	3.217.375	34.382
ZTS	Zoetis Inc	179,84	-0,92	-0,51%	2.437.327	33.649
UVE	Universal Insurance...	19,09	-0,90	-4,50%	455.171	5.486
RPM	RPM International Inc	117,57	-0,90	-0,76%	1.247.778	24.504
TAP.A	Molson Coors Beverage...	60,00	-0,89	-1,46%	55	13
KBR	KBR Inc	65,76	-0,87	-1,31%	1.383.478	18.394
LUV	Southwest Airlines Co	27,23	-0,85	-3,03%	13.132.907	89.155
BWMX	Betterware de Mexico...	14,68	-0,85	-5,47%	36.177	534
SJW	SJW Group	60,85	-0,81	-1,31%	171.942	4.739
KNX	Knight Swift...	51,25	-0,80	-1,54%	2.654.296	29.910
ROL	Rollins Inc	45,93	-0,80	-1,71%	2.683.810	32.269
STNG	Scorpio Tankers Inc	72,69	-0,77	-1,05%	547.162	10.663
SBOW	SilverBow Resources Inc	37,75	-0,73	-1,90%	179.603	2.358
DAR	Darling Ingredients Inc	38,85	-0,73	-1,84%	3.955.840	31.766
ABT	Abbott Laboratories	105,24	-0,72	-0,68%	8.610.056	82.551
AKO.B	Embotelladora Andina	18,21	-0,69	-3,65%	4.957	82
HTH	Hilltop Holdings Inc	34,16	-0,65	-1,87%	294.679	4.868
ASPN	Aspen Aerogels Inc	21,00	-0,64	-2,96%	1.482.000	15.586
EXPD	Expeditors...	124,22	-0,63	-0,50%	912.124	17.755
TRI	Thomson Reuters...	161,71	-0,63	-0,39%	760.810	14.130
QSR	Restaurant Brands...	67,98	-0,59	-0,86%	1.535.065	20.041
SNOW	Snowflake Inc	129,00	-0,59	-0,46%	3.377.910	48.521
MRK	Merck and Co Inc	125,26	-0,59	-0,47%	6.467.037	79.353
GD	General Dynamics...	290,40	-0,58	-0,20%	1.079.432	26.860
DTM	DT Midstream Inc	73,74	-0,56	-0,75%	904.932	13.883
BEN	Franklin Resources Inc	23,08	-0,56	-2,37%	6.473.094	44.962
PRO	Pros Holding Inc	25,54	-0,55	-2,11%	425.682	5.825
BDC	Belden Inc	92,06	-0,49	-0,53%	342.300	6.168
MHLA	Maiden Holdings Ltd	14,95	-0,47	-3,05%	3.387	119
OMI	Owens and Minor Inc	15,20	-0,47	-3,00%	1.129.757	15.373
HMN	Horace Mann Educators...	34,11	-0,46	-1,33%	545.925	8.158
SVV	Savers Value Village...	9,68	-0,44	-4,35%	1.102.069	10.762
TFSA	Terra Income Fund 6 LLC	23,31	-0,44	-1,85%	7.453	64
WPM	Wheaton Precious...	58,31	-0,43	-0,73%	1.431.867	17.843
POR	Portland General...	47,45	-0,42	-0,88%	1.396.296	16.181
STLA	Stellantis NV	17,67	-0,42	-2,32%	12.017.125	46.627
TRGP	Targa Resources...	131,57	-0,41	-0,31%	1.364.727	26.158
BJ	BJs Wholesale Club...	87,98	-0,39	-0,44%	1.333.940	18.838
BRC	Brady Corp	71,42	-0,39	-0,54%	151.152	3.258
CPA	Copa Holdings SA	91,34	-0,39	-0,43%	281.135	6.462
INSW	International Seaways...	54,85	-0,37	-0,67%	407.409	9.135
H	Hyatt Hotels...	149,89	-0,37	-0,25%	476.218	11.778
GFL	GFL Environmental Inc	37,89	-0,35	-0,92%	919.220	12.292
ZIM	ZIM Integrated...	17,03	-0,35	-2,01%	3.652.719	24.947
FHI	Federated Hermes Inc	35,08	-0,35	-0,99%	1.192.221	14.306

LLY

Eli Lilly and Co

804,62

-16,57

-2,02%

4.173.976

137.067

LHX

L3Harris Technologies...

229,41

-13,86

-5,70%

2.300.621

44.753

BAH

Booz Allen Hamilton...

139,83

-13,75

-8,95%

2.954.380

44.526

PEN

Penumbra Inc

178,44

-11,66

-6,13%

552.683

14.369

VRTS

Virtus Investment...

234,41

-11,38

-4,63%

36.800

2.060

RMD

ResMed Inc

197,09

-11,25

-5,40%

1.896.839

31.512

INSP

Inspire Medical...

125,88

-9,17

-6,79%

956.555

17.059

MTX

Minerals Technologies...

80,50

-7,75

-8,78%

319.855

7.802

DPZ

Dominos Pizza Inc

417,49

-7,68

-1,81%

810.046

20.138

SPOT

Spotify Technology SA

322,09

-6,86

-2,09%

1.986.644

42.232

XPO

XPO Inc

109,68

-5,22

-4,54%

2.451.267

33.660

DVA

DaVita Inc

137,41

-5,09

-3,57%

830.984

18.470

OPY

Oppenheimer Holdings...

53,07

-4,87

-8,41%

138.597

2.389

CACI

CACI International Inc

448,75

-4,83

-1,06%

169.608

5.926

GLOB

Globant SA

192,90

-4,17

-2,12%

625.085

11.658

RS

Reliance Inc

304,01

-4,14

-1,34%

452.751

13.375

SXT

Sensient Technologies...

76,68

-3,90

-4,84%

303.946

7.169

GPI

Group 1 Automotive Inc

333,62

-3,53

-1,05%

146.314

6.668

OLN

Olin Corp

44,60

-3,44

-7,16%

4.566.635

48.587

HUBS

HubSpot Inc

492,73

-3,03

-0,61%

930.169

19.310

WM

Waste Management

196,96

-2,96

-1,48%

2.500.284

56.753

TM

Toyota Motor...

192,52

-2,73

-1,40%

317.184

11.612

NC

NACCO Industries Inc

30,95

-2,62

-7,80%

41.916

630

CRI

Carters Inc

57,26

-2,55

-4,26%

4.768.258

52.032

DDS

Dillards Inc

407,45

-2,23

-0,54%

102.391

5.522

TFX

Teleflex Inc

220,30

-2,19

-0,98%

500.583

13.248

LDOS

Leidos Holdings Inc

149,87

-2,15

-1,41%

1.043.788

20.141

TFII

TFI International Inc

153,89

-2,11

-1,35%

632.267

10.773

MSA

MSA Safety Inc

189,67

-2,11

-1,10%

175.430

6.044

URI

United Rentals

752,21

-2,05

-0,27%

939.573

26.689

AMP

Ameriprise Financial...

439,63

-2,04

-0,46%

530.900

16.404

WHR

Whirlpool Corp

99,65

-1,92

-1,89%

1.072.848

19.575

AMTB

Amerant Bancorp Inc

22,47

-1,80

-7,42%

265.395

4.592

TDW

Tidewater Inc

98,32

-1,74

-1,74%

632.698

12.841

DLR

Digital Realty Trust...

145,65

-1,72

-1,17%

3.204.948

50.407

ACN

Accenture Plc

328,46

-1,66

-0,50%

2.438.248

41.063

UNF

UniFirst Corp

190,76

-1,52

-0,79%

95.768

3.556

AGM.A

Federal Agricultural...

166,00

-1,50

-0,90%

378

53

HIMS

Hims and Hers Health...

21,78

-1,47

-6,32%

11.507.156

73.002

AMRC

Ameresco Inc

30,90

-1,41

-4,36%

521.803

8.907

SQ

Block Inc

60,18

-1,40

-2,27%

11.388.682

126.393

RJF

Raymond James...

116,63

-1,38

-1,17%

2.179.049

30.731

UBER

Uber Technologies Inc

64,40

-1,34

-2,04%

17.379.448

140.410

HRI

Herc Holdings Inc

154,12

-1,27

-0,82%

301.339

8.448

PSN

Parsons Corporation

76,51

-1,24

-1,59%

1.116.111

16.393

NOW

ServiceNow Inc

827,61

-1,18

-0,14%

2.410.058

68.401

XPRO

Expro Group Holdings NV

22,695

-1,15

-4,80%

5.364.058

29.273

NVO

Novo Nordisk

126,73

-1,13

-0,88%

3.179.139

55.939

WLYB

John Wiley and Sons Inc

47,07

-1,12

-2,32%

18

14

DOV

Dover Corp

185,23

-1,09

-0,59%

1.412.004

25.517

TRIS.U

Tristar Acquisition I...

10,14

-1,08

-9,63%

1.400

19

SKIL

Skillsoft Corp

16,50

-1,02

-5,82%

70.628

1.769

B

Barnes Group Inc

41,10

-1,01

-2,40%

1.215.012

16.461

ESTC

Elastic NV

112,64

-0,99

-0,87%

571.471

11.023

CMG

Chipotle Mexican Grill...

49,83

-0,99

-1,95%

24.595.458

224.034

HP

Helmerich and Payne Inc

40,09

-0,97

-2,36%

3.217.375

34.382

ZTS

Zoetis Inc

179,84

-0,92

-0,51%

2.437.327

33.649

UVE

Universal Insurance...

19,09

-0,90

-4,50%

455.171

5.486

RPM

RPM International Inc

117,57

-0,90

-0,76%

1.247.778

24.504

TAP.A

Molson Coors Beverage...

60,00

-0,89

-1,46%

55

13

KBR

KBR Inc

65,76

-0,87

-1,31%

1.383.478

18.394

LUV

Southwest Airlines Co

27,23

-0,85

-3,03%

13.132.907

89.155

BWMX

Betterware de Mexico...

14,68

-0,85

-5,47%

36.177

534

SJW

SJW Group

60,85

-0,81

-1,31%

171.942

4.739

KNX

Knight Swift...

51,25

-0,80

-1,54%

2.654.296

29.910

ROL

Rollins Inc

45,93

-0,80

-1,71%

2.683.810

32.269

STNG

Scorpio Tankers Inc

72,69

-0,77

-1,05%

547.162

10.663

SBOW

SilverBow Resources Inc

37,75

-0,73

-1,90%

179.603

2.358

DAR

Darling Ingredients Inc

38,85

-0,73

-1,84%

3.955.840

31.766

ABT

Abbott Laboratories

105,24

-0,72

-0,68%

8.610.056

82.551

AKO.B

Embotelladora Andina

18,21

-0,69

-3,65%

4.957

82

HTH

Hilltop Holdings Inc

34,16

-0,65

-1,87%

294.679

4.868

ASPN

Aspen Aerogels Inc

21,00

-0,64

-2,96%

1.482.000

15.586

EXPD

Expeditors...

124,22

-0,63

-0,50%

912.124

17.755

TRI

Thomson Reuters...

161,71

-0,63

-0,39%

760.810

14.130

QSR

Restaurant Brands...

67,98

-0,59

-0,86%

1.535.065

20.041

SNOW

Snowflake Inc

129,00

-0,59

-0,46%

3.377.910

48.521

MRK

Merck and Co Inc

125,26

-0,59

-0,47%

6.467.037

79.353

GD

General Dynamics...

290,40

-0,58

-0,20%

1.079.432

26.860

DTM

DT Midstream Inc

73,74

-0,56

-0,75%

904.932

13.883

BEN

Franklin Resources Inc

23,08

-0,56

-2,37%

6.473.094

44.962

PRO

Pros Holding Inc

25,54

-0,55

-2,11%

425.682

5.825

BDC

Belden Inc

92,06

-0,49

-0,53%

342.300

6.168

MHLA

Maiden Holdings Ltd

14,95

-0,47

-3,05%

3.387

119

OMI

Owens and Minor Inc

15,20

-0,47

-3,00%

1.129.757

15.373

HMN

Horace Mann Educators...

34,11

-0,46

-1,33%

545.925

8.158

SVV

Savers Value Village...

9,68

-0,44

-4,35%

1.102.069

10.762

TFSA

Terra Income Fund 6 LLC

23,31

-0,44

-1,85%

7.453

64

WPM

Wheaton Precious...

58,31

-0,43

-0,73%

1.431.867

17.843

POR

Portland General...

47,45

-0,42

-0,88%

1.396.296

16.181

STLA

Stellantis NV

17,67

-0,42

-2,32%

12.017.125

46.627

TRGP

Targa Resources...

131,57

-0,41

-0,31%

1.364.727

26.158

BJ

BJs Wholesale Club...

87,98

-0,39

-0,44%

1.333.940

18.838

BRC

Brady Corp

71,42

-0,39

-0,54%

151.152

3.258

CPA

Copa Holdings SA

91,34

-0,39

-0,43%

281.135

6.462

INSW

International Seaways...

54,85

-0,37

-0,67%

407.409

9.135

H

Hyatt Hotels...

149,89

-0,37

-0,25%

476.218

11.778

GFL

GFL Environmental Inc

37,89

-0,35

-0,92%

919.220

12.292

ZIM

ZIM Integrated...

17,03

-0,35

-2,01%

3.652.719

24.947

FHI

Federated Hermes Inc

35,08

-0,35

-0,99%

1.192.221

14.306

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo