Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 743.986,69 | -12.013,31 | -1,59% | 326 | 270 |
| |
 NVR
| NVR Inc | 6.424,39 | -269,30 | -4,02% | 23.981 | 5.348 |
| |
 MTD
| Mettler Toledo International Inc | 1.248,98 | -46,61 | -3,60% | 156.483 | 15.337 |
| |
 FICO
| Fair Isaac Inc | 1.266,08 | -34,19 | -2,63% | 223.874 | 26.755 |
| |
 TDG
| Transdigm Group Incorporated | 1.296,43 | -33,20 | -2,50% | 297.574 | 22.948 |
| |
 BH.A
| Biglari Holdings Inc | 2.042,68 | -31,93 | -1,54% | 21.171 | 2.713 |
| |
 MLM
| Martin Marietta Materials Inc | 569,77 | -24,40 | -4,11% | 744.127 | 26.258 |
| |
 CSL
| Carlisle Companies Inc | 331,03 | -22,84 | -6,45% | 759.039 | 21.344 |
| |
 MOG.B
| Moog Inc | 405,675 | -22,72 | -5,30% | 523 | 120 |
| |
 LLY
| Eli Lilly and Co | 1.215,83 | -19,73 | -1,60% | 2.620.396 | 110.140 |
| |
 LII
| Lennox International Inc |  | 537,74 | -19,19 | -3,45% | 341.007 | 17.674 |
|
 BLK
| BlackRock Inc | | 990,34 | -19,09 | -1,89% | 655.884 | 43.632 |
|
 PH
| Parker Hannifin Corp | 939,13 | -18,38 | -1,92% | 682.623 | 25.351 |
| |
 NEU
| NewMarket Corporation | 777,85 | -17,83 | -2,24% | 89.597 | 6.222 |
| |
 AMP
| Ameriprise Financial Inc | | 490,30 | -17,54 | -3,45% | 893.182 | 28.039 |
|
 EVR
| Evercore Inc | 331,04 | -15,83 | -4,56% | 412.646 | 16.311 |
| |
 MCO
| Moodys Corp | | 485,10 | -15,39 | -3,07% | 586.121 | 24.872 |
|
 BE
| Bloom Energy Corporation | 254,29 | -15,28 | -5,67% | 19.207.396 | 355.650 |
| |
 RL
| Ralph Lauren Corporation | 380,36 | -14,95 | -3,78% | 781.365 | 29.122 |
| |
 RMD
| ResMed Inc | 205,84 | -13,91 | -6,33% | 1.762.155 | 42.561 |
| |
 MKL
| Markel Group Inc | 1.955,93 | -13,41 | -0,68% | 76.360 | 8.997 |
| |
 GS
| Goldman Sachs Group Inc | 1.029,64 | -13,34 | -1,28% | 1.702.474 | 59.675 |
| |
 VMC
| Vulcan Materials | 286,59 | -13,31 | -4,44% | 1.037.529 | 31.286 |
| |
 AXP
| American Express Company | 336,39 | -13,19 | -3,77% | 3.575.567 | 88.670 |
| |
 SPGI
| S&P Global Inc | 430,79 | -12,67 | -2,86% | 2.556.741 | 57.838 |
| |
 HCA
| HCA Healthcare Inc | 410,61 | -12,50 | -2,95% | 1.650.130 | 45.020 |
| |
 PJT
| PJT Partners Inc | 156,10 | -12,46 | -7,39% | 360.743 | 12.534 |
| |
 ENVA
| Enova International Inc | 224,72 | -12,28 | -5,18% | 459.634 | 12.876 |
| |
 RACE
| Ferrari NV | 375,03 | -11,96 | -3,09% | 403.584 | 19.650 |
| |
 MA
| MasterCard Incorporated | | 519,86 | -11,76 | -2,21% | 2.727.771 | 80.338 |
|
 SHW
| Sherwin Williams | | 330,59 | -11,67 | -3,41% | 2.232.921 | 51.842 |
|
 CPAY
| Corpay Inc | 345,73 | -11,37 | -3,18% | 425.511 | 14.530 |
| |
 COF
| Capital One Financial Corporation | 191,87 | -11,02 | -5,43% | 8.081.217 | 113.058 |
| |
 GE
| GE Aerospace | 356,03 | -10,95 | -2,98% | 4.179.194 | 104.628 |
| |
 FDS
| FactSet Research Systems Inc | 247,89 | -10,41 | -4,03% | 1.029.715 | 20.384 |
| |
 HEI
| HEICO Corp | 347,73 | -10,29 | -2,87% | 491.130 | 17.630 |
| |
 KAI
| Kadant Inc | 293,04 | -9,93 | -3,28% | 110.767 | 5.889 |
| |
 WTS
| Watts Water Technologies Inc | | 347,81 | -9,48 | -2,65% | 332.490 | 14.016 |
|
 SXI
| Standex International Corp | 301,07 | -9,47 | -3,05% | 135.193 | 6.654 |
| |
 AYI
| Acuity Inc | 329,79 | -9,46 | -2,79% | 407.507 | 13.154 |
| |
 EXP
| Eagle Materials Inc | 203,72 | -9,30 | -4,37% | 425.781 | 12.139 |
| |
 WSO
| Watsco Inc | 380,21 | -9,23 | -2,37% | 266.243 | 13.848 |
| |
 BRK.B
| Berkshire Hathaway Inc | 494,79 | -9,21 | -1,83% | 4.438.881 | 108.631 |
| |
 HD
| Home Depot Inc | | 336,21 | -9,00 | -2,61% | 4.196.329 | 102.686 |
|
 ECL
| Ecolab Inc | 274,12 | -8,96 | -3,17% | 1.214.138 | 36.718 |
| |
 LAD
| Lithia Motors Inc | 302,87 | -8,82 | -2,83% | 187.681 | 9.830 |
| |
 SPOT
| Spotify Technology SA | | 485,22 | -8,73 | -1,77% | 1.689.520 | 43.378 |
|
 BIO
| Bio Rad Laboratories Inc | 283,88 | -8,62 | -2,95% | 253.165 | 12.193 |
| |
 BFH
| Bread Financial Holdings Inc | 93,75 | -8,61 | -8,41% | 1.264.931 | 28.225 |
| |
 JPM
| JP Morgan Chase and Co | 330,62 | -8,60 | -2,54% | 18.513.684 | 159.682 |
| |
 JLL
| Jones Lang LaSalle Inc | 324,03 | -8,54 | -2,57% | 365.061 | 12.066 |
| |
 APD
| Air Products and Chemicals Inc | 296,75 | -8,30 | -2,72% | 1.015.156 | 30.574 |
| |
 BH
| Biglari Holdings Inc | 403,75 | -8,28 | -2,01% | 62.908 | 4.596 |
| |
 TPL
| Texas Pacific Land Corporation | 394,57 | -8,19 | -2,03% | 390.996 | 19.685 |
| |
 SPG
| Simon Property Group Inc | 219,09 | -8,10 | -3,57% | 1.903.396 | 32.738 |
| |
 LOW
| Lowes Companies Inc | 212,85 | -8,05 | -3,64% | 2.996.623 | 58.747 |
| |
 DKS
| Dicks Sporting Goods Inc | 215,09 | -8,04 | -3,60% | 1.176.368 | 27.252 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 333,13 | -7,99 | -2,34% | 1.382.464 | 41.570 |
| |
 PSA
| Public Storage | | 320,77 | -7,92 | -2,41% | 815.830 | 25.247 |
|
 PKG
| Packaging Corp | 224,53 | -7,87 | -3,39% | 590.523 | 16.606 |
| |
 SNA
| Snap on Inc | 401,03 | -7,71 | -1,89% | 297.852 | 15.417 |
| |
 FSS
| Federal Signal Corp | 119,07 | -7,51 | -5,93% | 680.514 | 15.231 |
| |
 DCO
| Ducommun Inc | 172,46 | -7,49 | -4,16% | 291.015 | 8.890 |
| |
 PNC
| PNC Financial Services Group Inc | 246,53 | -7,48 | -2,94% | 2.144.305 | 34.824 |
| |
 ESAB
| ESAB Corporation | 86,56 | -7,46 | -7,93% | 830.845 | 15.345 |
| |
 EFX
| Equifax Inc | 167,13 | -7,45 | -4,27% | 1.631.583 | 35.037 |
| |
 HUBS
| HubSpot Inc | | 197,76 | -7,44 | -3,63% | 1.286.555 | 38.183 |
|
 LMT
| Lockheed Martin Corp | 527,96 | -7,42 | -1,39% | 931.687 | 42.496 |
| |
 IBP
| Installed Building Products Inc | 214,78 | -7,41 | -3,33% | 621.569 | 17.125 |
| |
 SYF
| Synchrony Financiall | | 68,245 | -7,28 | -9,63% | 9.429.690 | 132.208 |
|
 DHI
| D R Horton Inc | 148,51 | -7,21 | -4,63% | 2.732.306 | 51.855 |
| |
 TYL
| Tyler Technologies Corp | 314,30 | -7,15 | -2,22% | 683.560 | 21.971 |
| |
 PHM
| PulteGroup Inc | 122,94 | -6,98 | -5,37% | 1.767.163 | 34.654 |
| |
 DE
| Deere and Co | | 596,74 | -6,87 | -1,14% | 1.002.627 | 39.142 |
|
 WAT
| Waters Corp | 368,10 | -6,83 | -1,82% | 838.318 | 24.695 |
| |
 BA
| Boeing Company | 224,95 | -6,73 | -2,90% | 4.736.205 | 82.750 |
| |
 ESS
| Essex Property Trust Inc | | 291,59 | -6,73 | -2,26% | 489.194 | 13.468 |
|
 GWW
| WW Grainger Inc | 1.349,74 | -6,69 | -0,49% | 143.178 | 17.295 |
| |
 LMND
| Lemonade Inc | 71,03 | -6,56 | -8,45% | 2.026.609 | 37.055 |
| |
 DDS
| Dillards Inc | 514,89 | -6,56 | -1,26% | 193.350 | 9.266 |
| |
 W
| Wayfair Inc | 86,71 | -6,54 | -7,01% | 4.497.789 | 55.928 |
| |
 HEI.A
| HEICO Corp | 251,07 | -6,50 | -2,52% | 142.002 | 5.188 |
| |
 TMO
| Thermo Fisher Scientific Inc | 510,13 | -6,49 | -1,26% | 2.022.619 | 45.245 |
| |
 AVY
| Avery Dennison Corp | 157,93 | -6,42 | -3,91% | 1.074.530 | 25.287 |
| |
 RBC
| RBC Bearings Incorporated | 593,85 | -6,41 | -1,07% | 124.014 | 8.615 |
| |
 CW
| Curtiss Wright Corp | 760,24 | -6,30 | -0,82% | 242.187 | 12.897 |
| |
 AVB
| Avalonbay Communities Inc | | 189,12 | -6,27 | -3,21% | 816.042 | 18.148 |
|
 THG
| Hanover Insurance Group Inc | 212,25 | -6,21 | -2,84% | 352.776 | 13.070 |
| |
 LH
| Labcorp Holdings Inc | 277,65 | -6,21 | -2,19% | 526.344 | 20.441 |
| |
 TPR
| Tapestry Inc | 140,13 | -6,17 | -4,22% | 2.587.765 | 41.254 |
| |
 MOG.A
| Moog Inc | 405,85 | -6,16 | -1,50% | 213.975 | 12.232 |
| |
 IT
| Gartner Inc | 134,66 | -6,14 | -4,36% | 1.040.632 | 24.346 |
| |
 GEV
| GE Vernova Inc | 1.070,99 | -6,09 | -0,57% | 2.810.899 | 101.970 |
| |
 TOL
| Toll Brothers Inc | | 145,61 | -6,03 | -3,98% | 1.170.851 | 23.938 |
|
 FNV
| Franco Nevada Corp | 203,595 | -6,01 | -2,86% | 823.829 | 20.636 |
| |
 TAP.A
| Molson Coors Beverage Company | 41,32 | -6,00 | -12,68% | 183 | 35 |
| |
 STE
| STERIS plc | 209,39 | -6,00 | -2,79% | 605.005 | 16.174 |
| |
 KWR
| Quaker Houghton | 147,419 | -5,99 | -3,91% | 192.404 | 6.126 |
| |
 ITW
| Illinois Tool Works Inc | | 265,10 | -5,99 | -2,21% | 1.182.418 | 34.920 |
|
 PPG
| PPG Industries Inc | | 114,25 | -5,97 | -4,97% | 3.264.817 | 44.889 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
