Rankings de NYSE em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
BRK.A	Berkshire Hathaway Inc	606.500,00	-5.060,00	-0,83%	13.575	13.562
NVR	NVR Inc	7.618,14	-106,86	-1,38%	24.563	5.860
FICO	Fair Isaac Inc	1.111,09	-82,57	-6,92%	440.658	18.164
KNSL	Kinsale Capital Group...	374,63	-78,46	-17,32%	804.219	24.866
USB-A	US Bancorp	855,60	-24,40	-2,77%	277	30
TNET	TriNet Group Inc	105,69	-21,09	-16,64%	774.243	15.327
AON	Aon PLC	285,03	-20,97	-6,85%	4.566.507	75.866
WTM	White Moutains...	1.763,69	-20,42	-1,14%	6.396	1.381
GWW	WW Grainger Inc	929,26	-18,58	-1,96%	357.386	17.044
CHE	Chemed Corporation	560,42	-12,92	-2,25%	102.418	5.946
MKL	Markel Group Inc	1.438,34	-12,61	-0,87%	33.777	4.614
MOH	Molina Healthcare Inc	342,39	-9,91	-2,81%	594.457	19.963
BYD	Boyd Gaming Corp	53,18	-9,71	-15,44%	6.825.345	57.456
FIX	Comfort Systems USA Inc	301,82	-9,58	-3,08%	662.976	21.035
WST	West Pharmaceutical...	360,40	-7,78	-2,11%	603.058	22.360
ABBV	AbbVie Inc	159,62	-7,67	-4,58%	10.721.505	153.016
NOC	Northrop Grumman Corp...	480,45	-7,61	-1,56%	1.371.932	36.439
HCA	HCA Healthcare Inc	306,69	-7,43	-2,37%	2.257.052	44.702
XPO	XPO Inc	110,91	-7,34	-6,21%	4.820.529	71.801
PXD	Pioneer Natural...	268,87	-6,28	-2,28%	2.059.201	40.267
PSX	Phillips 66	151,41	-5,83	-3,71%	4.206.801	63.942
ALSN	Transmission Holdings...	74,49	-5,77	-7,19%	1.656.438	27.894
TAP.A	Molson Coors Beverage...	61,9358	-5,76	-8,51%	134	28
DXYZ	Destiny Tech100 Inc	18,81	-5,75	-23,41%	3.774.480	45.922
HUM	Humana Inc	305,90	-5,51	-1,77%	1.212.800	31.618
PRI	Primerica Inc	213,48	-5,11	-2,34%	313.054	8.459
HUBS	HubSpot Inc	631,30	-4,80	-0,75%	591.062	17.496
NSP	Insperity Inc	104,25	-4,68	-4,30%	414.823	10.159
ALX	Alexanders Inc	207,16	-4,37	-2,07%	11.353	1.076
SAM	Boston Beer Company Inc	283,00	-4,27	-1,49%	403.746	16.881
FCN	FTI Consulting Inc	211,32	-3,99	-1,85%	388.099	10.413
HIG	Hartford Financial...	95,27	-3,82	-3,86%	2.889.676	47.168
CFR	Cullen Frost Bankers...	107,09	-3,64	-3,29%	606.841	13.990
NEU	NewMarket Corporation	530,01	-3,58	-0,67%	65.326	5.666
MMC	Marsh and McLennan...	197,95	-3,52	-1,75%	1.783.251	37.829
LMT	Lockheed Martin Corp	461,29	-3,49	-0,75%	857.841	32.611
XOM	Exxon Mobil Corp	117,96	-3,37	-2,78%	27.258.953	268.368
TFII	TFI International Inc	137,70	-3,04	-2,16%	971.033	14.166
EFX	Equifax Inc	223,25	-3,03	-1,34%	879.213	20.595
AJG	Arthur J Gallagher and...	234,04	-2,91	-1,23%	1.404.044	28.468
TS	Tenaris	34,575	-2,82	-7,53%	6.606.292	59.922
BRK.B	Berkshire Hathaway Inc	402,10	-2,81	-0,69%	3.023.881	72.344
CBZ	CBIZ Inc	72,76	-2,77	-3,67%	321.086	7.568
MSI	Motorola Solutions Inc	346,27	-2,75	-0,79%	595.466	15.372
IEX	IDEX Corporation	220,54	-2,74	-1,23%	348.958	10.629
MCY	Mercury General Corp	51,58	-2,72	-5,01%	392.938	6.422
CUBI	Customers Bancorp Inc	46,87	-2,66	-5,37%	1.628.469	19.169
TDY	Teledyne Technologies...	374,37	-2,61	-0,69%	471.369	15.539
WM	Waste Management	210,10	-2,60	-1,22%	1.650.809	38.377
RLI	RLI Corp	144,05	-2,54	-1,73%	143.013	5.833
VRTS	Virtus Investment...	228,22	-2,53	-1,10%	74.494	2.202
MCD	McDonalds Corp	273,09	-2,51	-0,91%	3.636.445	65.725
ELV	Elevance Health Inc	537,26	-2,42	-0,45%	700.726	19.968
RGA	Reinsurance Group of...	188,79	-2,27	-1,19%	429.874	10.003
ALL	Allstate Corporation	170,07	-2,27	-1,32%	1.279.040	24.024
NIC	Nicolet Bankshares Inc	79,66	-2,11	-2,58%	27.356	1.071
PGR	Progressive Corporation	208,03	-2,04	-0,97%	2.627.623	39.696
GTLS	Chart Industries Inc	150,00	-2,00	-1,32%	733.143	9.569
FLUT	Flutter Entertainment...	185,43	-1,90	-1,01%	230.864	4.536
WNS	WNS Holdings Limited	40,15	-1,85	-4,40%	823.240	8.774
HLT	Hilton Worldwide...	202,12	-1,81	-0,89%	1.572.940	32.139
BMO	Bank of Montreal	90,92	-1,80	-1,94%	4.881.611	9.657
IBM	International Business...	167,13	-1,78	-1,05%	8.983.507	146.236
THG	Hanover Insurance...	129,59	-1,76	-1,34%	186.701	5.109
AZZ	AZZ Inc	71,49	-1,75	-2,39%	3.287.521	39.497
HRI	Herc Holdings Inc	152,19	-1,73	-1,12%	165.466	5.169
WKC	World Kinect...	23,00	-1,69	-6,84%	948.951	12.101
RS	Reliance Inc	290,44	-1,69	-0,58%	488.495	14.906
CNC	Centene Corp	74,00	-1,68	-2,22%	6.378.926	66.151
STZ	Constellation Brands...	260,04	-1,67	-0,64%	700.015	16.072
RSG	Republic Services Inc	191,92	-1,64	-0,85%	1.893.203	32.934
DTE	DTE Energy Company	109,50	-1,64	-1,48%	1.247.739	23.853
NVS	Novartis AG	97,44	-1,62	-1,64%	1.562.845	21.930
WCN	Waste Connections Inc...	163,56	-1,62	-0,98%	1.086.551	19.458
ITGR	Integer Holdings...	109,57	-1,58	-1,42%	604.251	13.820
EW	Edwards Lifesciences...	86,43	-1,58	-1,80%	4.979.944	59.936
SJM	JM Smucker Company	113,62	-1,56	-1,35%	1.359.460	25.685
WH	Wyndham Hotels &...	73,80	-1,56	-2,07%	1.165.875	18.487
CRI	Carters Inc	70,01	-1,55	-2,17%	1.722.308	27.823
SYK	Stryker Corp	335,61	-1,54	-0,46%	1.063.197	26.792
BR	Broadridge Financial...	194,06	-1,50	-0,77%	211.602	8.113
WCC	WESCO International Inc	155,82	-1,48	-0,94%	1.269.166	18.316
MET	MetLife Inc	70,42	-1,48	-2,06%	5.650.574	59.906
AFG	American Financial...	127,24	-1,47	-1,14%	352.251	7.054
AXP	American Express...	235,64	-1,46	-0,62%	2.992.836	55.703
B	Barnes Group Inc	34,47	-1,44	-4,01%	343.334	5.818
STEL	Stellar Bancorp Inc	22,47	-1,41	-5,90%	172.610	3.167
THC	Tenet Healthcare...	96,12	-1,39	-1,43%	1.322.951	24.902
BG	Bunge Global SA	102,70	-1,36	-1,31%	1.396.034	30.173
FHI	Federated Hermes Inc	32,79	-1,36	-3,98%	1.808.104	21.253
ARCH	Arch Resources Inc	164,09	-1,34	-0,81%	368.946	9.138
HY	Hyster Yale Materials...	58,72	-1,33	-2,21%	77.745	2.001
VLO	Valero Energy...	165,80	-1,33	-0,80%	2.065.146	41.508
SJW	SJW Group	53,49	-1,32	-2,41%	337.252	5.580
DUK	Duke Energy Corp New	97,71	-1,32	-1,33%	1.990.309	32.956
WEC	WEC Energy Group Inc	81,495	-1,32	-1,59%	1.945.646	25.666
WRB	WR Berkley Corp	76,61	-1,30	-1,67%	1.435.377	22.723
RHI	Robert Half Inc	69,31	-1,29	-1,83%	2.130.676	28.873
ALG	Alamo Group Inc	198,35	-1,28	-0,64%	51.112	2.271
STM	STMicroelectronics NV	41,33	-1,27	-2,98%	3.776.166	34.879

BRK.A

Berkshire Hathaway Inc

606.500,00

-5.060,00

-0,83%

13.575

13.562

NVR

NVR Inc

7.618,14

-106,86

-1,38%

24.563

5.860

FICO

Fair Isaac Inc

1.111,09

-82,57

-6,92%

440.658

18.164

KNSL

Kinsale Capital Group...

374,63

-78,46

-17,32%

804.219

24.866

USB-A

US Bancorp

855,60

-24,40

-2,77%

277

30

TNET

TriNet Group Inc

105,69

-21,09

-16,64%

774.243

15.327

AON

Aon PLC

285,03

-20,97

-6,85%

4.566.507

75.866

WTM

White Moutains...

1.763,69

-20,42

-1,14%

6.396

1.381

GWW

WW Grainger Inc

929,26

-18,58

-1,96%

357.386

17.044

CHE

Chemed Corporation

560,42

-12,92

-2,25%

102.418

5.946

MKL

Markel Group Inc

1.438,34

-12,61

-0,87%

33.777

4.614

MOH

Molina Healthcare Inc

342,39

-9,91

-2,81%

594.457

19.963

BYD

Boyd Gaming Corp

53,18

-9,71

-15,44%

6.825.345

57.456

FIX

Comfort Systems USA Inc

301,82

-9,58

-3,08%

662.976

21.035

WST

West Pharmaceutical...

360,40

-7,78

-2,11%

603.058

22.360

ABBV

AbbVie Inc

159,62

-7,67

-4,58%

10.721.505

153.016

NOC

Northrop Grumman Corp...

480,45

-7,61

-1,56%

1.371.932

36.439

HCA

HCA Healthcare Inc

306,69

-7,43

-2,37%

2.257.052

44.702

XPO

XPO Inc

110,91

-7,34

-6,21%

4.820.529

71.801

PXD

Pioneer Natural...

268,87

-6,28

-2,28%

2.059.201

40.267

PSX

Phillips 66

151,41

-5,83

-3,71%

4.206.801

63.942

ALSN

Transmission Holdings...

74,49

-5,77

-7,19%

1.656.438

27.894

TAP.A

Molson Coors Beverage...

61,9358

-5,76

-8,51%

134

28

DXYZ

Destiny Tech100 Inc

18,81

-5,75

-23,41%

3.774.480

45.922

HUM

Humana Inc

305,90

-5,51

-1,77%

1.212.800

31.618

PRI

Primerica Inc

213,48

-5,11

-2,34%

313.054

8.459

HUBS

HubSpot Inc

631,30

-4,80

-0,75%

591.062

17.496

NSP

Insperity Inc

104,25

-4,68

-4,30%

414.823

10.159

ALX

Alexanders Inc

207,16

-4,37

-2,07%

11.353

1.076

SAM

Boston Beer Company Inc

283,00

-4,27

-1,49%

403.746

16.881

FCN

FTI Consulting Inc

211,32

-3,99

-1,85%

388.099

10.413

HIG

Hartford Financial...

95,27

-3,82

-3,86%

2.889.676

47.168

CFR

Cullen Frost Bankers...

107,09

-3,64

-3,29%

606.841

13.990

NEU

NewMarket Corporation

530,01

-3,58

-0,67%

65.326

5.666

MMC

Marsh and McLennan...

197,95

-3,52

-1,75%

1.783.251

37.829

LMT

Lockheed Martin Corp

461,29

-3,49

-0,75%

857.841

32.611

XOM

Exxon Mobil Corp

117,96

-3,37

-2,78%

27.258.953

268.368

TFII

TFI International Inc

137,70

-3,04

-2,16%

971.033

14.166

EFX

Equifax Inc

223,25

-3,03

-1,34%

879.213

20.595

AJG

Arthur J Gallagher and...

234,04

-2,91

-1,23%

1.404.044

28.468

TS

Tenaris

34,575

-2,82

-7,53%

6.606.292

59.922

BRK.B

Berkshire Hathaway Inc

402,10

-2,81

-0,69%

3.023.881

72.344

CBZ

CBIZ Inc

72,76

-2,77

-3,67%

321.086

7.568

MSI

Motorola Solutions Inc

346,27

-2,75

-0,79%

595.466

15.372

IEX

IDEX Corporation

220,54

-2,74

-1,23%

348.958

10.629

MCY

Mercury General Corp

51,58

-2,72

-5,01%

392.938

6.422

CUBI

Customers Bancorp Inc

46,87

-2,66

-5,37%

1.628.469

19.169

TDY

Teledyne Technologies...

374,37

-2,61

-0,69%

471.369

15.539

WM

Waste Management

210,10

-2,60

-1,22%

1.650.809

38.377

RLI

RLI Corp

144,05

-2,54

-1,73%

143.013

5.833

VRTS

Virtus Investment...

228,22

-2,53

-1,10%

74.494

2.202

MCD

McDonalds Corp

273,09

-2,51

-0,91%

3.636.445

65.725

ELV

Elevance Health Inc

537,26

-2,42

-0,45%

700.726

19.968

RGA

Reinsurance Group of...

188,79

-2,27

-1,19%

429.874

10.003

ALL

Allstate Corporation

170,07

-2,27

-1,32%

1.279.040

24.024

NIC

Nicolet Bankshares Inc

79,66

-2,11

-2,58%

27.356

1.071

PGR

Progressive Corporation

208,03

-2,04

-0,97%

2.627.623

39.696

GTLS

Chart Industries Inc

150,00

-2,00

-1,32%

733.143

9.569

FLUT

Flutter Entertainment...

185,43

-1,90

-1,01%

230.864

4.536

WNS

WNS Holdings Limited

40,15

-1,85

-4,40%

823.240

8.774

HLT

Hilton Worldwide...

202,12

-1,81

-0,89%

1.572.940

32.139

BMO

Bank of Montreal

90,92

-1,80

-1,94%

4.881.611

9.657

IBM

International Business...

167,13

-1,78

-1,05%

8.983.507

146.236

THG

Hanover Insurance...

129,59

-1,76

-1,34%

186.701

5.109

AZZ

AZZ Inc

71,49

-1,75

-2,39%

3.287.521

39.497

HRI

Herc Holdings Inc

152,19

-1,73

-1,12%

165.466

5.169

WKC

World Kinect...

23,00

-1,69

-6,84%

948.951

12.101

RS

Reliance Inc

290,44

-1,69

-0,58%

488.495

14.906

CNC

Centene Corp

74,00

-1,68

-2,22%

6.378.926

66.151

STZ

Constellation Brands...

260,04

-1,67

-0,64%

700.015

16.072

RSG

Republic Services Inc

191,92

-1,64

-0,85%

1.893.203

32.934

DTE

DTE Energy Company

109,50

-1,64

-1,48%

1.247.739

23.853

NVS

Novartis AG

97,44

-1,62

-1,64%

1.562.845

21.930

WCN

Waste Connections Inc...

163,56

-1,62

-0,98%

1.086.551

19.458

ITGR

Integer Holdings...

109,57

-1,58

-1,42%

604.251

13.820

EW

Edwards Lifesciences...

86,43

-1,58

-1,80%

4.979.944

59.936

SJM

JM Smucker Company

113,62

-1,56

-1,35%

1.359.460

25.685

WH

Wyndham Hotels &...

73,80

-1,56

-2,07%

1.165.875

18.487

CRI

Carters Inc

70,01

-1,55

-2,17%

1.722.308

27.823

SYK

Stryker Corp

335,61

-1,54

-0,46%

1.063.197

26.792

BR

Broadridge Financial...

194,06

-1,50

-0,77%

211.602

8.113

WCC

WESCO International Inc

155,82

-1,48

-0,94%

1.269.166

18.316

MET

MetLife Inc

70,42

-1,48

-2,06%

5.650.574

59.906

AFG

American Financial...

127,24

-1,47

-1,14%

352.251

7.054

AXP

American Express...

235,64

-1,46

-0,62%

2.992.836

55.703

B

Barnes Group Inc

34,47

-1,44

-4,01%

343.334

5.818

STEL

Stellar Bancorp Inc

22,47

-1,41

-5,90%

172.610

3.167

THC

Tenet Healthcare...

96,12

-1,39

-1,43%

1.322.951

24.902

BG

Bunge Global SA

102,70

-1,36

-1,31%

1.396.034

30.173

FHI

Federated Hermes Inc

32,79

-1,36

-3,98%

1.808.104

21.253

ARCH

Arch Resources Inc

164,09

-1,34

-0,81%

368.946

9.138

HY

Hyster Yale Materials...

58,72

-1,33

-2,21%

77.745

2.001

VLO

Valero Energy...

165,80

-1,33

-0,80%

2.065.146

41.508

SJW

SJW Group

53,49

-1,32

-2,41%

337.252

5.580

DUK

Duke Energy Corp New

97,71

-1,32

-1,33%

1.990.309

32.956

WEC

WEC Energy Group Inc

81,495

-1,32

-1,59%

1.945.646

25.666

WRB

WR Berkley Corp

76,61

-1,30

-1,67%

1.435.377

22.723

RHI

Robert Half Inc

69,31

-1,29

-1,83%

2.130.676

28.873

ALG

Alamo Group Inc

198,35

-1,28

-0,64%

51.112

2.271

STM

STMicroelectronics NV

41,33

-1,27

-2,98%

3.776.166

34.879

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Baixas

NYSE Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo