ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de USOTC - Maiores Altas (%) - Hoje

Sentimento do Mercado Regular

Altas
1521 (38%)
Baixas
2114 (53%)
Sem Mudança
315 (7%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Maiores Altas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
NxGen Brands Inc (CE)NXGB NxGen Brands Inc (CE)0,0030,003299.900,00%180.5508
Beyond Med Technologies Inc (PK)DOCKF Beyond Med Technologies Inc (PK)0,0550,054954.900,00%3.0458
SmileDirectClub Inc (CE)SDCCQ SmileDirectClub Inc (CE)0,00040,000439.900,00%52.04830
Littlefield Corporation (CE)LTFD Littlefield Corporation (CE)0,15250,152138.025,00%2401
Sugarmade Inc (CE)SGMD Sugarmade Inc (CE)0,00030,000329.900,00%5.93716
Genesis Healthcare Inc (CE)GENN Genesis Healthcare Inc (CE)0,00020,000219.900,00%28.40010
Genesis Electronics Group Inc (CE)GEGI Genesis Electronics Group Inc (CE)0,00020,000219.900,00%2.050.3008
Ability Inc (CE)ABILF Ability Inc (CE)0,00010,00019.900,00%2042
Itronics Inc (CE)ITRO Itronics Inc (CE)0,00010,00019.900,00%7902
CGE Energy Inc (CE)CGEI CGE Energy Inc (CE)0,00010,00019.900,00%2152
Conns Inc (CE)CONNQ Conns Inc (CE)0,00010,00019.900,00%3242
Global Digital Solutions Inc (CE)GDSI Global Digital Solutions Inc (CE)0,00010,00019.900,00%5301
Bourque Industries Inc (CE)BORK Bourque Industries Inc (CE)0,00010,00019.900,00%11.6733
Gourmet Provisions International Corporation (PK)GMPR Gourmet Provisions International Corporation (PK)0,00010,00019.900,00%1.841.2117
First Colombia Gold Corporation (PK)FCGD First Colombia Gold Corporation (PK)0,000050,000054.900,00%1.500.0003
Southcorp Capital Inc (CE)STHC Southcorp Capital Inc (CE)0,0070,00683.400,00%110.0002
World Financial Holding Group (PK)WFHG World Financial Holding Group (PK)200,00192,962.740,91%22
Starrex International Ltd (PK)STXMF Starrex International Ltd (PK)0,01120,01041.300,00%1571
SITO Mobile Ltd (CE)STTO SITO Mobile Ltd (CE)0,00110,0011.000,00%3.5701
ViewRay Inc (CE)VRAYQ ViewRay Inc (CE)0,000010,00001900,00%3412
Navidea Biopharmaceuticals Inc (CE)NAVB Navidea Biopharmaceuticals Inc (CE)0,0010,0009900,00%10.9624
SRQ Resources Inc (PK)SRQRF SRQ Resources Inc (PK)0,08810,0771700,91%3001
UMC Inc (PK)UMCN UMC Inc (PK)0,01440,0124620,00%15.4001
FansUnite Entertainment Inc (CE)FUNFF FansUnite Entertainment Inc (CE)0,00070,0006600,00%10.5354
DeepSpatial Inc (PK)DSAIF DeepSpatial Inc (PK)0,0680,058580,00%1102
Sanyo Special Steel Co Ltd (PK)SYPLF Sanyo Special Steel Co Ltd (PK)15,4911,67305,33%2002
Direct Equity International Inc (CE)DEQI Direct Equity International Inc (CE)0,00030,00022275,00%687.0002
Seto Holdings Inc (PK)SETO Seto Holdings Inc (PK)0,03680,0268268,00%5001
MGT Capital Investments Inc (CE)MGTI MGT Capital Investments Inc (CE)0,00060,0004200,00%6.054.32323
HYTN Innovations Inc (PK)HYTNF HYTN Innovations Inc (PK)0,74620,4963198,60%5001
American Graphite Technologies Inc (PK)AGIN American Graphite Technologies Inc (PK)0,00480,003166,67%318.83711
Energy Revenue America Inc (PK)ERAO Energy Revenue America Inc (PK)0,02890,0168138,84%13.3503
Neometals Ltd (QX)NMTAY Neometals Ltd (QX)0,54230,3062129,69%1.2002
RespireRx Pharmaceuticals Inc (CE)RSPI RespireRx Pharmaceuticals Inc (CE)0,00240,0013118,18%1992
Curtiss Motorcycles Company Inc (PK)CMOT Curtiss Motorcycles Company Inc (PK)0,05160,0276115,00%2.1022
Trifecta Gold Ltd (QB)TRRFF Trifecta Gold Ltd (QB)0,1680,088110,00%33.29712
NaturalShrimp Incorporated (CE)SHMP NaturalShrimp Incorporated (CE)0,00020,0001100,00%836.0608
Micron Solutions Inc (CE)MICRD Micron Solutions Inc (CE)0,00020,0001100,00%1.1502
Third Bench Inc (PK)THBD Third Bench Inc (PK)0,00020,0001100,00%82.106.98034
G Medical Innovations Holdings Ltd (CE)GMVDF G Medical Innovations Holdings Ltd (CE)0,010,005100,00%100.2864
Atlas Technology Group Inc (PK)ATYG Atlas Technology Group Inc (PK)0,00020,0001100,00%41.0001
Now Corp (PK)NWPN Now Corp (PK)0,00020,0001100,00%25.394.24225
Arcimoto Inc (CE)FUVV Arcimoto Inc (CE)0,00020,0001100,00%2046
Winning Brands Corporation (PK)WNBD Winning Brands Corporation (PK)0,00010,00005100,00%5001
Trans Global Group Inc (CE)TGGI Trans Global Group Inc (CE)0,00040,0002100,00%1.190.1449
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0,00010,00005100,00%5.300.00016
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0,00010,00005100,00%1.520.22513
Green Giant Inc (CE)GGEI Green Giant Inc (CE)0,00020,0001100,00%3.1215
Highlands REIT Inc (CE)HHDS Highlands REIT Inc (CE)0,070,0328688,46%3.4621
Bespoke Extracts Inc (QB)BSPK Bespoke Extracts Inc (QB)0,11490,053888,05%2.0432
Retrieve Medical Holdings Inc (PK)RMHI Retrieve Medical Holdings Inc (PK)2,501,1585,19%1.15011
Bruush Oral Care Inc (CE)BRSHF Bruush Oral Care Inc (CE)0,001850,0008585,00%1.2543
First State Financial Corp (PK)FSTF First State Financial Corp (PK)0,0270,01280,00%1661
Xcelerate Inc (QB)XCRT Xcelerate Inc (QB)0,027650,0122579,55%313.23131
Hkt Trust and Hkt Ltd (PK)HKTTF Hkt Trust and Hkt Ltd (PK)1,450,6479,01%11.6513
Video River Networks Inc (PK)NIHK Video River Networks Inc (PK)0,00250,001178,57%813.44418
Demand Brands Inc (PK)DMAN Demand Brands Inc (PK)0,00070,000375,00%300.0001
Canaquest Medical Corporation (PK)CANQF Canaquest Medical Corporation (PK)0,03490,014974,50%1001
Alkaline Water Company Inc (PK)WTER Alkaline Water Company Inc (PK)0,120,049971,18%523.699172
CLST Holdings Inc (PK)CLHI CLST Holdings Inc (PK)0,08490,034969,80%44.1484
Atlantic Energy Solutions Inc (PK)AESO Atlantic Energy Solutions Inc (PK)0,0150,00666,67%403.93628
iTokk Inc (PK)IKTO iTokk Inc (PK)0,00050,000266,67%1.001.00018
Black Box Entertainment Ltd (PK)BBOE Black Box Entertainment Ltd (PK)1,550,61165,07%1.4005
PUDO Inc (QB)PDPTF PUDO Inc (QB)0,1770,069564,65%30.1006
Asseco Poland SA (PK)ASOZF Asseco Poland SA (PK)28,9211,1462,65%1.0004
Mastermind Inc (QB)MMND Mastermind Inc (QB)0,0570,021962,39%16.0001
Keller Manufacturing Company Inc (PK)KMFI Keller Manufacturing Company Inc (PK)0,04990,0189161,02%1.6402
Green For Energy Inc (CE)GRGG Green For Energy Inc (CE)0,080,0360,00%3.9201
Silver Spruce Resources Inc (PK)SSEBF Silver Spruce Resources Inc (PK)0,004150,0015559,62%1753
Plastic2Oil Inc (PK)PTOI Plastic2Oil Inc (PK)0,00940,0034557,98%5.2204
Blubuzzard Inc (PK)BZRD Blubuzzard Inc (PK)0,00850,003157,41%25.0001
Enertopia Corporation (QB)ENRTD Enertopia Corporation (QB)0,120,04253,85%9.8539
TVI Pacific Inc (PK)TVIPF TVI Pacific Inc (PK)0,00490,001753,13%1.0001
Numinus Wellness Inc (QB)NUMIF Numinus Wellness Inc (QB)0,045250,0155552,36%238.20155
Therapeutic Solutions International Inc (PK)TSOI Therapeutic Solutions International Inc (PK)0,00030,000150,00%3.711.56517
Mondee Holdings Inc (CE)MOND Mondee Holdings Inc (CE)0,00030,000150,00%10.0274
Gemz Corporation (PK)GMZP Gemz Corporation (PK)0,00030,000150,00%513.2953
Winners Inc (PK)WNRS Winners Inc (PK)0,00150,000550,00%105.4507
RushNet Inc (PK)RSHN RushNet Inc (PK)0,000150,0000550,00%60.5884
Stamper Oil and Gas Corporation (PK)STMGF Stamper Oil and Gas Corporation (PK)0,0150,00550,00%10.4552
Aether Catalyst Solutions Inc (PK)ATHHF Aether Catalyst Solutions Inc (PK)0,030,0150,00%10.0001
Health Advance Inc (PK)HADV Health Advance Inc (PK)0,00090,000350,00%9.443.36158
CAVU Resources Inc (PK)CAVR CAVU Resources Inc (PK)0,000450,0001550,00%1.413.31010
Spot Coffee Ltd (PK)SCFFF Spot Coffee Ltd (PK)0,00810,002750,00%25.0001
Dragon Capital Group Corp (PK)DRGV Dragon Capital Group Corp (PK)0,00030,000150,00%20.0013
Ultrack Systems Inc (PK)MJLB Ultrack Systems Inc (PK)0,000150,0000550,00%1.500.2226
E2Gold Inc (PK)ETUGF E2Gold Inc (PK)0,005250,0017550,00%94.0006
PSYC Corporation (PK)PSYC PSYC Corporation (PK)0,00030,000150,00%5.800.12115
SFLMaven Corporation (PK)SFLM SFLMaven Corporation (PK)0,000150,0000550,00%1.460.0004
Universal Ibogaine Inc (PK)IBOGF Universal Ibogaine Inc (PK)0,020,006548,15%134.50016
Oil Refineries Ltd (PK)OILRF Oil Refineries Ltd (PK)0,310,1047,62%30.0001
WeBuy Global Ltd (PK)WBUYF WeBuy Global Ltd (PK)0,050,01647,06%3.322.291645
SPT Energy Group Inc (PK)SEGYY SPT Energy Group Inc (PK)0,39340,125646,90%1001
Tingo Group Inc (CE)TIOG Tingo Group Inc (CE)0,0220,00746,67%2153
Elixinol Wellness Ltd (PK)ELLXF Elixinol Wellness Ltd (PK)0,02430,007746,39%5383
Golden Spike Resources Corporation (QB)GSPRF Golden Spike Resources Corporation (QB)0,0447710,0139745,36%1501
Green Star Products Inc (PK)GSPI Green Star Products Inc (PK)0,00130,000444,44%5.4112
Atwec Technologies Inc (PK)ATWT Atwec Technologies Inc (PK)0,00190,0005843,94%1.595.64929
MegaWatt Lithium and Battery Metals Corporation (QB)WALRF MegaWatt Lithium and Battery Metals Corporation (QB)0,01750,0051541,70%92.5006
Innovative MedTech Inc (PK)IMTH Innovative MedTech Inc (PK)0,510,1541,67%2001

Seu Histórico Recente