ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de USOTC - Maiores Altas (%) - 1 Ano

Sentimento do Mercado Regular

Altas
1457 (35%)
Baixas
2254 (55%)
Sem Mudança
376 (9%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Maiores Altas (%)
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Atlantic International Corporation (PK)ATLN Atlantic International Corporation (PK)5,005,004.999.900,00%2.003
Coppernico Metals Inc (QB)CPPMF Coppernico Metals Inc (QB)0,1950,194991.950.000,00%44.863
Acura Pharmaceuticals Inc (CE)ACUR Acura Pharmaceuticals Inc (CE)0,0023010,0023230.000,00%3.144
Cloopen Group Holding Limited (CE)RAASY Cloopen Group Holding Limited (CE)0,540,5397179.900,00%6.169
Encompass Compliance Corporation (CE)ENCC Encompass Compliance Corporation (CE)0,00160,0016160.000,00%168.899
Green For Energy Inc (CE)GRGG Green For Energy Inc (CE)0,050,04996125.000,00%1.153
Ehave Inc (CE)EHVVF Ehave Inc (CE)0,0010,001100.000,00%193.702
Alternet Systems Inc New (PK)ALYI Alternet Systems Inc New (PK)0,00070,000770.000,00%3.939.060
Complete Financial Solutions Inc (PK)CFSU Complete Financial Solutions Inc (PK)0,070,069969.900,00%143.490
Sono Group NV (QB)SEVCF Sono Group NV (QB)0,070,069969.900,00%68.128
Leet Technology Inc (PK)LTES Leet Technology Inc (PK)0,03880,038738.700,00%4.420
Xtreme One Entertainment Inc (PK)XONI Xtreme One Entertainment Inc (PK)0,0380,037937.900,00%31.512
MPX International Corporation (CE)MPXOF MPX International Corporation (CE)0,00030,000330.000,00%14.455
Andes Gold Corp (CE)AGCZ Andes Gold Corp (CE)0,00020,000220.000,00%71.771
Azure Holding Group Corporation (PK)AZRH Azure Holding Group Corporation (PK)0,220,218919.900,00%223.631
TuSimple Holdings Inc (CE)TSPH TuSimple Holdings Inc (CE)0,230,228819.066,67%358.933
Signature Bank (CE)SBNY Signature Bank (CE)1,251,2414.605,88%446.663
Oragin Foods Inc (CE)OGGFF Oragin Foods Inc (CE)0,00010,000110.000,00%10.371
Zovio Inc (CE)ZVOI Zovio Inc (CE)0,00010,000110.000,00%66.080
Baron Capital Enterprise Inc (CE)BCAP Baron Capital Enterprise Inc (CE)0,00010,000110.000,00%4.997.850
China Clean Energy Inc (CE)CCGY China Clean Energy Inc (CE)0,00010,000110.000,00%3.483
Bedford Energy Inc (CE)BFDE Bedford Energy Inc (CE)0,00010,000110.000,00%8.738
Global Technologies Group Inc (CE)GTGP Global Technologies Group Inc (CE)0,00010,000110.000,00%10.467
Medley Management Inc (CE)MDLM Medley Management Inc (CE)0,00010,000110.000,00%2.317
HQ Global Education Inc (CE)HQGE HQ Global Education Inc (CE)0,00010,000110.000,00%2.327.441
Isonics Corporation New (CE)ISON Isonics Corporation New (CE)0,00010,000110.000,00%823
Applied Visual Sciences Inc (CE)APVS Applied Visual Sciences Inc (CE)0,00010,000110.000,00%42.894
Scandia Inc New (CE)SDNI Scandia Inc New (CE)0,00010,000110.000,00%518
Herborium Group Inc (PK)HBRM Herborium Group Inc (PK)0,00010,000110.000,00%2.980.543
Kaleido Biosciences Inc (CE)KLDO Kaleido Biosciences Inc (CE)0,00010,000110.000,00%3.357
BB Liquidating Inc (CE)BLIAQ BB Liquidating Inc (CE)0,010,00999.900,00%26.391
CCF Holdings LLC (CE)CCFLU CCF Holdings LLC (CE)0,010,00999.900,00%29.508
Spectral Capital Corporation (QB)FCCN Spectral Capital Corporation (QB)3,843,797.131,64%27.089
Blubuzzard Inc (PK)BZRD Blubuzzard Inc (PK)0,00520,00515.100,00%121.868
Tingo Group Inc (CE)TIOG Tingo Group Inc (CE)0,02050,02015.025,00%489.793
Spooz Inc (PK)SPZI Spooz Inc (PK)0,00510,0055.000,00%29.525.906
Oracle Commodity Holding Corporation (QB)ORLCF Oracle Commodity Holding Corporation (QB)0,0320,0313.100,00%26.028
Gen 2 Technologies Inc (PK)MNIZ Gen 2 Technologies Inc (PK)1,121,083.081,82%1.915
Preferred Commerce Inc (PK)CELV Preferred Commerce Inc (PK)1,341,303.052,94%13.855
Breeze Holdings Acquisition Corporation (QX)BRZHW Breeze Holdings Acquisition Corporation (QX)0,2650250,255032.550,00%36.909
Mitesco Inc (CE)MITI Mitesco Inc (CE)0,59990,57492.299,60%5.682
Zivo Bioscience Inc (QB)ZIVO Zivo Bioscience Inc (QB)20,52519,531.962,81%6.154
Thunderbird Resources Ltd (PK)VOYRF Thunderbird Resources Ltd (PK)0,040,0381.900,00%9.605
GMTech Inc (PK)GMTH GMTech Inc (PK)0,800,761.900,00%22.920
Network CN Inc (PK)NWCN Network CN Inc (PK)0,64980,61151.596,61%34.427
Mobiquity Technologies Inc (PK)MOBQ Mobiquity Technologies Inc (PK)4,093,841.523,02%31.097
Q Gold Resources Ltd (PK)QGLDF Q Gold Resources Ltd (PK)0,11220,10521.502,86%6.133
Sol Strategies Inc (PK)CYFRF Sol Strategies Inc (PK)0,9850,92131.446,31%460.490
Ameritrust Financial Technologies Inc (PK)PWWBF Ameritrust Financial Technologies Inc (PK)0,0750,06951.263,64%100.335
Golden Valley Development Inc (PK)GVDI Golden Valley Development Inc (PK)0,0190,01751.166,67%220.421
Juventus Football Club SPA (PK)JVTSF Juventus Football Club SPA (PK)3,0952,831.067,92%4.188
Superbox Inc (PK)SBOX Superbox Inc (PK)0,770,7021.032,35%1.738
Chykingyoung Investment Developement Holdings Inc (PK)CHYI Chykingyoung Investment Developement Holdings Inc (PK)6,505,921.015,88%58.721
Power Solutions Intl Inc (PK)PSIX Power Solutions Intl Inc (PK)28,3125,70984,67%84.540
Defi Technologies Inc New (QB)DEFTF Defi Technologies Inc New (QB)2,252,03936,87%785.163
Global Acquisitions Corporation (PK)AASP Global Acquisitions Corporation (PK)1,561,41933,11%3.207
Finch Therapeutics Group Inc (PK)FNCH Finch Therapeutics Group Inc (PK)11,85610,66888,00%10.345
IMD Companies Inc (PK)ICBU IMD Companies Inc (PK)0,00540,00485872,73%7.172.185
Exodus Movement Inc (QX)EXOD Exodus Movement Inc (QX)21,2218,97843,11%724
Oliveda International Inc (PK)OLVI Oliveda International Inc (PK)2,8252,53841,67%18.370
Cannabis Sativa Inc (QB)CBDS Cannabis Sativa Inc (QB)0,0280,025834,17%284.791
Vivic Corporation (QB)VIVC Vivic Corporation (QB)1,731,53765,00%5.288
Paladin Energy Ltd (QX)PALAF Paladin Energy Ltd (QX)5,304,68748,00%299.176
Protocall Technologies Incorporated (PK)PCLID Protocall Technologies Incorporated (PK)0,00420,0037740,00%46.715
G Mining Ventures Corporation (QX)GMINF G Mining Ventures Corporation (QX)7,496,59732,22%48.725
Centogene NV (QB)CNTGF Centogene NV (QB)0,0770,0676719,15%29.482
Zoomd Technologies Ltd (PK)ZMDTF Zoomd Technologies Ltd (PK)0,366550,32045695,01%62.542
Water Ways Technologies Inc (PK)WWTIF Water Ways Technologies Inc (PK)0,200,1742675,19%3.897
Zip Co Ltd (PK)ZIZTF Zip Co Ltd (PK)2,201,91669,23%8.335
Northern Shield Resources Inc (PK)NSHRF Northern Shield Resources Inc (PK)0,24790,2149651,21%23.495
Agentix Corporation (PK)AGTX Agentix Corporation (PK)0,240,20783645,94%22.792
Pan Amern Energy Corporation (QB)PAAND Pan Amern Energy Corporation (QB)0,1762250,15163616,26%41.760
Waratah Minerals Ltd (PK)BTRYF Waratah Minerals Ltd (PK)0,10630,0913608,67%12.088
Laredo Oil Inc (PK)LRDC Laredo Oil Inc (PK)0,3950,335558,33%94.353
Kuros Bioscience Ltd (PK)CSBTF Kuros Bioscience Ltd (PK)27,7023,45551,76%2.316
Medx Holdings Inc (PK)MEDH Medx Holdings Inc (PK)0,00130,0011550,00%877.721
Genoil Inc (PK)GNOLF Genoil Inc (PK)0,0060,005500,00%106.319
Tianci International Inc (PK)CIIT Tianci International Inc (PK)4,003,33498,98%1.281
Tonogold Resources Inc (PK)TNGL Tonogold Resources Inc (PK)0,01240,0103490,48%404.199
QHSLab Inc (QB)USAQ QHSLab Inc (QB)0,150,1245488,24%18.171
Santacruz Silver Mining Ltd (QB)SCZMF Santacruz Silver Mining Ltd (QB)0,191650,15845477,11%175.185
TX Rail Products Inc (PK)TXRP TX Rail Products Inc (PK)0,250,206468,18%48.642
Hartford Great Health Corporation (PK)HFUS Hartford Great Health Corporation (PK)2,442,01467,44%617
BioQuest Corporation (PK)BQST BioQuest Corporation (PK)1,100,90450,00%1.114
Stem Cell Authority Ltd (PK)SCAL Stem Cell Authority Ltd (PK)0,00440,0036450,00%6.774
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)10,508,58446,87%919.082
ShoulderUp Technology Acquisition Corporation (PK)SUAC ShoulderUp Technology Acquisition Corporation (PK)10,988,95440,89%8.641
Cryptoblox Technologies Inc (PK)CRYBF Cryptoblox Technologies Inc (PK)0,10110,0824440,64%79.903
Interact Holdings Group Inc (PK)IHGP Interact Holdings Group Inc (PK)0,033420,02712430,16%65.444
Danimer Scientific Inc (QX)DNMRW Danimer Scientific Inc (QX)0,0530,043430,00%245.052
Federal Home Loan Mortgage Corporation (QB)FMCKO Federal Home Loan Mortgage Corporation (QB)8,506,89427,95%29.393
Fannie Mae (QB)FNMAS Fannie Mae (QB)10,878,81427,67%1.117.748
ParkerVision Inc (QB)PRKR ParkerVision Inc (QB)0,914950,73795416,89%186.031
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)3,282,65416,54%2.607.468
Federal Home Loan Mortgage Corporation (QB)FMCCM Federal Home Loan Mortgage Corporation (QB)16,0012,84406,33%28.103
Metallis Resources Inc (QB)MTLFF Metallis Resources Inc (QB)0,16560,1326401,82%62.878
Grillit Inc (PK)GRLT Grillit Inc (PK)0,00050,0004400,00%32.824.506
Federal Home Loan Mortgage Corporation (QB)FMCKN Federal Home Loan Mortgage Corporation (QB)8,376,70399,70%55.738
Federal Home Loan Mortgage Corporation (QB)FMCCT Federal Home Loan Mortgage Corporation (QB)15,9912,79399,69%13.920
Federal Home Loan Mortgage Corporation (QB)FMCKK Federal Home Loan Mortgage Corporation (QB)15,3912,31399,68%14.154