ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de USOTC - Maiores Quedas (%) - Hoje

Sentimento do Mercado Regular

Altas
1839 (56%)
Baixas
1140 (35%)
Sem Mudança
265 (8%)
Esta sessão está ativa
Upgrade para Tempo Real
Maiores Quedas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
iSun Inc (CE)ISUNQ iSun Inc (CE)0,000001-0,001-99,90%2001
Japan Food Tech Holdings Inc (CE)JFTH Japan Food Tech Holdings Inc (CE)0,000001-0,0002-99,50%4001
SmileDirectClub Inc (CE)SDCCQ SmileDirectClub Inc (CE)0,000001-0,0001-99,00%32.37513
Jammin Java Corp (PK)JAMN Jammin Java Corp (PK)0,000001-0,0001-99,00%156.2501
TPT Global Tech Inc (CE)TPTW TPT Global Tech Inc (CE)0,000001-0,0001-99,00%55.0002
Sugarmade Inc (CE)SGMD Sugarmade Inc (CE)0,000001-0,0001-99,00%35.78127
Industrial Nanotech Inc (PK)INTK Industrial Nanotech Inc (PK)0,000001-0,0001-99,00%28.0601
Arrival (CE)ARVLF Arrival (CE)0,0002-0,00385-95,06%44620
Real Good Food Company Inc (CE)RGFC Real Good Food Company Inc (CE)0,013-0,137-91,33%20941
Quest Oil Corporation (PK)QOIL Quest Oil Corporation (PK)0,000001-0,00001-90,00%400.0001
Atomic Minerals Corporation (PK)ATMMF Atomic Minerals Corporation (PK)0,0038-0,0256-87,07%18.9001
Acadia Energy Corporation (PK)AECX Acadia Energy Corporation (PK)0,0352-0,1629-82,23%10.1003
Grom Social Enterprises Inc (CE)GROM Grom Social Enterprises Inc (CE)0,0009-0,0036-80,00%2.8893
Global Hemp Group Inc (PK)GBHPF Global Hemp Group Inc (PK)0,0043-0,0157-78,50%5152
Interfoundry Inc New (PK)ITFY Interfoundry Inc New (PK)0,012-0,0284-70,30%1662
NaturalShrimp Incorporated (CE)SHMP NaturalShrimp Incorporated (CE)0,0002-0,0004-66,67%1.522.93617
Highlands REIT Inc (CE)HHDS Highlands REIT Inc (CE)0,037143-0,07286-66,23%5.5742
Propanc Biopharma Inc (PK)PPCBD Propanc Biopharma Inc (PK)9,00-16,00-64,00%1.28243
American Graphite Technologies Inc (PK)AGIN American Graphite Technologies Inc (PK)0,0018-0,0027-60,00%8001
EMERGE Commerce Ltd (PK)EMCMF EMERGE Commerce Ltd (PK)0,04-0,06-60,00%20.0002
Alpine 4 Holdings Inc (CE)ALPP Alpine 4 Holdings Inc (CE)0,002-0,003-60,00%251.71623
RespireRx Pharmaceuticals Inc (CE)RSPI RespireRx Pharmaceuticals Inc (CE)0,0011-0,0013-54,17%1.5001
Wesana Health Holdings Inc (PK)WSNAF Wesana Health Holdings Inc (PK)0,032-0,0365-53,28%5363
Cazoo Group Ltd (CE)CZOOF Cazoo Group Ltd (CE)0,0001-0,0001-50,00%5066
Media Way Corporation (CE)MDAW Media Way Corporation (CE)0,0001-0,0001-50,00%15.3102
Kona Gold Beverage Inc (PK)KGKG Kona Gold Beverage Inc (PK)0,0001-0,0001-50,00%6.223.16315
American Leisure Holdings Inc (PK)AMLH American Leisure Holdings Inc (PK)0,0001-0,0001-50,00%60.110.0005
World Health Energy Holdings Inc (PK)WHEN World Health Energy Holdings Inc (PK)0,0001-0,0001-50,00%779.3755
Trans Global Group Inc (CE)TGGI Trans Global Group Inc (CE)0,0001-0,0001-50,00%22.7221
Valiant Eagle Inc (PK)PSRU Valiant Eagle Inc (PK)0,0001-0,0001-50,00%33.173.74127
Metatron Inc (PK)MRNJ Metatron Inc (PK)0,00005-0,00005-50,00%576.6612
On4 Communications Inc (PK)ONCI On4 Communications Inc (PK)0,0001-0,0001-50,00%3.605.4672
Clearday Inc (CE)CLRD Clearday Inc (CE)0,0003-0,0003-50,00%2301
Crona Corporation (PK)CCCP Crona Corporation (PK)0,27329-0,24671-47,44%2001
Canter Resources Corporation (PK)CNRCF Canter Resources Corporation (PK)0,04-0,0344-46,24%125.0156
Ameritrust Financial Technologies Inc (PK)PWWBF Ameritrust Financial Technologies Inc (PK)0,052-0,044-45,83%11.9671
Global Seafood Technologies Inc (PK)GSFD Global Seafood Technologies Inc (PK)0,09-0,07-43,75%2.5001
EvokAI Creative Labs Inc (QB)OKAIF EvokAI Creative Labs Inc (QB)0,0171-0,0132-43,56%1.0001
Canaquest Medical Corporation (PK)CANQF Canaquest Medical Corporation (PK)0,02-0,0149-42,69%1.0001
AnorTech Inc (QB)ANORF AnorTech Inc (QB)0,010877-0,00742-40,56%510.00016
CW Petroleum Corporation (QB)CWPE CW Petroleum Corporation (QB)0,07105-0,0478-40,22%1.1502
Musk Metals Corporation (PK)EMSKF Musk Metals Corporation (PK)0,021-0,014-40,00%46.8646
BioCorRx Inc (QB)BICX BioCorRx Inc (QB)0,32-0,205-39,05%84.19150
BetterLife Pharma Inc (QB)BETRF BetterLife Pharma Inc (QB)0,07-0,0441-38,65%57.3004
Reliant Holdings Inc (QB)RELT Reliant Holdings Inc (QB)0,0656-0,0406-38,23%2.0002
Amplia Therapeutics Ltd (PK)INNMF Amplia Therapeutics Ltd (PK)0,0281-0,0166-37,14%3001
Cogna Educacao SA (PK)COGNY Cogna Educacao SA (PK)0,19-0,1105-36,77%103.425164
Landbay Inc (PK)LNBY Landbay Inc (PK)0,47605-0,264-35,67%3.5806
Helio Corporation (PK)HLEO Helio Corporation (PK)4,55-2,45-35,00%2002
Movement Industries Corporation (PK)MVNT Movement Industries Corporation (PK)0,0098-0,0052-34,67%11.7003
Dream Homes and Development Corporation (PK)DREM Dream Homes and Development Corporation (PK)0,0215-0,0114-34,65%58.0003
Aether Global Innovations Corporation (PK)AETHF Aether Global Innovations Corporation (PK)0,01-0,005-33,33%1.6955
Green Cures and Botanical Distribution Inc (PK)GRCU Green Cures and Botanical Distribution Inc (PK)0,0001-0,00005-33,33%8.0001
Better For You Wellness Inc (PK)BFYW Better For You Wellness Inc (PK)0,0004-0,0002-33,33%170.0006
Third Bench Inc (PK)THBD Third Bench Inc (PK)0,0001-0,00005-33,33%69.992.6777
StimCell Energetics Inc (PK)STME StimCell Energetics Inc (PK)0,32-0,16-33,33%1341
Ultrack Systems Inc (PK)MJLB Ultrack Systems Inc (PK)0,0001-0,00005-33,33%1.1002
Canoo Inc ()GOEVQ Canoo Inc ()0,1095-0,0506-31,61%812.3571.854
QHSLab Inc (QB)USAQ QHSLab Inc (QB)0,1443-0,0657-31,29%16.3498
Futura Medical PLC (PK)FAMDF Futura Medical PLC (PK)0,27-0,12-30,77%72.1899
E2Gold Inc (PK)ETUGF E2Gold Inc (PK)0,0045-0,002-30,77%140.0007
Scotch Creek Ventures Inc (PK)SCVFF Scotch Creek Ventures Inc (PK)0,019-0,00835-30,53%1501
Blonder Tongue Laboratories Inc (PK)BDRL Blonder Tongue Laboratories Inc (PK)0,0611-0,0268-30,49%6617
NovelStem International Corp (PK)NSTM NovelStem International Corp (PK)0,0091-0,0039-30,00%5001
Common Stock Canada (PK)KIQSF Common Stock Canada (PK)0,0729-0,03121-29,97%3435
Pico Far East Holdings Ltd (PK)PCOFF Pico Far East Holdings Ltd (PK)0,162-0,068-29,57%148.0001
Megola Inc (PK)MGON Megola Inc (PK)0,0102-0,00425-29,41%320.0149
Formation Minerals Inc (QB)FOMI Formation Minerals Inc (QB)0,0464-0,0186-28,62%7194
EdgeMode Inc (CE)EDGM EdgeMode Inc (CE)0,005-0,002-28,57%674.6002
Willcox International Holdings Inc (PK)WINH Willcox International Holdings Inc (PK)0,1251-0,0499-28,51%2002
Sunstock Inc (QB)SSOK Sunstock Inc (QB)0,0847-0,03376-28,50%1.0001
Elixinol Wellness Ltd (PK)ELLXF Elixinol Wellness Ltd (PK)0,0166-0,00656-28,32%1.6112
Sack Lunch Productions Inc (PK)SAKL Sack Lunch Productions Inc (PK)0,0162-0,00635-28,16%109.8002
Fuse Science Inc (PK)DROP Fuse Science Inc (PK)0,0039-0,0015-27,78%263.8009
International Iconic Gold Exploration Corporation (PK)MFMLF International Iconic Gold Exploration Corporation (PK)0,0108-0,0041-27,52%5001
Fujikura Limited (PK)FJIKY Fujikura Limited (PK)14,53-5,47-27,35%1912
Pegasus Resources Inc (PK)SLTFF Pegasus Resources Inc (PK)0,057-0,0212-27,11%7001
80 Mile PLC (PK)BLLYF 80 Mile PLC (PK)0,0035-0,0013-27,08%122.0001
Jade Art Group Inc (PK)JADA Jade Art Group Inc (PK)0,0025-0,00093-27,01%4.0001
Yasheng Group (PK)HERB Yasheng Group (PK)0,0512-0,0188-26,86%4.5001
Vital Metals Ltd (PK)VTMXF Vital Metals Ltd (PK)0,0025-0,0009-26,47%75.0001
Nevis Brands Inc (QB)NEVIF Nevis Brands Inc (QB)0,05-0,0179-26,36%5.0001
Jupai Holdings Limited (PK)JPPYY Jupai Holdings Limited (PK)0,0291-0,0104-26,33%21.2012
BHPA Inc (PK)BHPA BHPA Inc (PK)0,002-0,0007-25,93%2271
GOL Linhas Aereas Inteligentes SA (PK)GOLLQ GOL Linhas Aereas Inteligentes SA (PK)0,445-0,155-25,83%4.76218
Cartel Blue Inc (PK)CRTL Cartel Blue Inc (PK)0,0126-0,0043-25,44%9.0001
Lowell Farms Inc (QB)LOWLF Lowell Farms Inc (QB)0,011-0,0037-25,17%155.62726
Global Battery Metals Ltd (QB)REZZF Global Battery Metals Ltd (QB)0,014-0,00468-25,05%13.7755
Medical Marijuana Inc (PK)MJNA Medical Marijuana Inc (PK)0,0003-0,0001-25,00%3.668.29153
Eagle Plains Resources Ltd (PK)EGPLF Eagle Plains Resources Ltd (PK)0,075-0,025-25,00%6.1506
Code Green Apparel Corp (PK)CGAC Code Green Apparel Corp (PK)0,0003-0,0001-25,00%5.099.6763
Medx Holdings Inc (PK)MEDH Medx Holdings Inc (PK)0,0009-0,0003-25,00%2.188.91330
Victory Oilfield Tech Inc (PK)VYEY Victory Oilfield Tech Inc (PK)0,30-0,10-25,00%2.5002
Global Tech Industries Group Inc (CE)GTII Global Tech Industries Group Inc (CE)0,03-0,01-25,00%20.0002
HyTerra Ltd (PK)HYTLF HyTerra Ltd (PK)0,03-0,01-25,00%59.7421
SFLMaven Corporation (PK)SFLM SFLMaven Corporation (PK)0,00015-0,00005-25,00%250.1252
CBD of Denver Inc (PK)CBDD CBD of Denver Inc (PK)0,0003-0,0001-25,00%6.689.89146
Lingerie Fighting Championships Inc (PK)BOTY Lingerie Fighting Championships Inc (PK)0,00015-0,00005-25,00%155.5503
Alliance Recovery Corporation (PK)ARVY Alliance Recovery Corporation (PK)0,0015-0,0005-25,00%238.0006
Bitterroot Resources Ltd (PK)BITTF Bitterroot Resources Ltd (PK)0,0237-0,0078-24,76%85.0003

Seu Histórico Recente

Delayed Upgrade Clock