ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de USOTC - Maiores Quedas (%) - Hoje

Sentimento do Mercado Regular

Altas
1414 (44%)
Baixas
1522 (47%)
Sem Mudança
250 (7%)
Esta sessão está ativa
Upgrade para Tempo Real
Maiores Quedas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Conavi Medical Corporation (PK)CNVIF Conavi Medical Corporation (PK)0,0007-0,602-99,88%1.6628
SC Holdings Corporation (CE)SCNG SC Holdings Corporation (CE)0,000001-0,0002-99,50%55.0012
FansUnite Entertainment Inc (CE)FUNFF FansUnite Entertainment Inc (CE)0,000001-0,0002-99,50%1.0001
Zovio Inc (CE)ZVOI Zovio Inc (CE)0,000001-0,0001-99,00%1501
Gourmet Provisions International Corporation (PK)GMPR Gourmet Provisions International Corporation (PK)0,000001-0,0001-99,00%222.0022
Premier Products Group Inc (CE)PMPG Premier Products Group Inc (CE)0,000001-0,0001-99,00%267.2644
Triad Pro Innovators Inc (CE)TPII Triad Pro Innovators Inc (CE)0,000001-0,0001-99,00%45.7421
White Label Liquid Inc (CE)WLAB White Label Liquid Inc (CE)0,000001-0,0001-99,00%1.0022
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0,000001-0,0001-99,00%850.0001
Real Brands Inc New (CE)RLBD Real Brands Inc New (CE)0,000001-0,0001-99,00%1.1001
First Colombia Gold Corporation (PK)FCGD First Colombia Gold Corporation (PK)0,000001-0,0001-99,00%2.262.1004
Farfetch Limited (CE)FTCHQ Farfetch Limited (CE)0,000001-0,0001-99,00%5.7666
Powertap Hydrogen Capital Corporation (CE)MOTNF Powertap Hydrogen Capital Corporation (CE)0,000001-0,0001-99,00%1.2501
Bioadaptives IncBDPTD Bioadaptives Inc0,115-8,89-98,72%69.33933
GCDI SA (CE)TGLTY GCDI SA (CE)0,02-1,31-98,50%1.0001
FDCTech Inc (CE)FDCT FDCTech Inc (CE)0,0002-0,0078-97,50%93.8913
MetaStat Inc (CE)MTST MetaStat Inc (CE)0,0001-0,0029-96,67%2.2921
Bushveld Minerals Ltd (PK)BSHVF Bushveld Minerals Ltd (PK)0,0008-0,01335-94,35%183.6971
Enviva Inc (CE)EVVAQ Enviva Inc (CE)0,0001-0,0009-90,00%49.00221
3Power Energy Group Inc (CE)PSPW 3Power Energy Group Inc (CE)0,0003-0,0017-85,00%5001
MPX International Corporation (CE)MPXOF MPX International Corporation (CE)0,0002-0,0009-81,82%42.6715
5G Networks Ltd (PK)MLBEF 5G Networks Ltd (PK)0,011-0,0456-80,57%8002
CubicFarm Systems Corporation (PK)CUBXF CubicFarm Systems Corporation (PK)0,025-0,1015-80,24%2.0012
Universal Ibogaine Inc (PK)IBOGF Universal Ibogaine Inc (PK)0,0045-0,0155-77,50%5.5001
Aether Global Innovations Corporation (PK)AETHF Aether Global Innovations Corporation (PK)0,0041-0,01245-75,23%29.0558
Premier Information Management Inc (PK)PIFR Premier Information Management Inc (PK)0,001-0,003-75,00%1.153.10027
Labrador Iron Mines Holdings Ltd (CE)LBRMF Labrador Iron Mines Holdings Ltd (CE)0,02-0,059-74,68%1.7003
Canada Carbon Inc (PK)BRUZF Canada Carbon Inc (PK)0,0051-0,0142-73,58%20.0001
Solstice Gold Corporation (PK)SGCPF Solstice Gold Corporation (PK)0,0058-0,0142-71,00%13.0002
ENM Holdings (PK)ENMHF ENM Holdings (PK)0,007-0,01655-70,28%30.0001
Quantum Capital Inc (PK)QTCI Quantum Capital Inc (PK)0,0078-0,0182-70,00%5.0003
Pony Group Inc (QB)PNYG Pony Group Inc (QB)0,21-0,4488-68,12%2.7307
Affymax Inc (CE)AFFY Affymax Inc (CE)0,0008-0,0016-66,67%2.0001
Evelo Biosciences Inc (CE)EVLO Evelo Biosciences Inc (CE)0,0005-0,001-66,67%1512
Blockchain Loyalty Corporation (PK)BBLC Blockchain Loyalty Corporation (PK)0,0252-0,0448-64,00%3001
Atlantis Gaming Corporation (PK)ATIG Atlantis Gaming Corporation (PK)0,0002-0,0003-60,00%907.2859
Ameritrust Financial Technologies Inc (PK)PWWBF Ameritrust Financial Technologies Inc (PK)0,07-0,105-60,00%2.0001
Tupperware Brands (CE)TUPBQ Tupperware Brands (CE)0,0021-0,0029-58,00%15.22429
Quantum Battery Metals Corporation (PK)BRVVF Quantum Battery Metals Corporation (PK)0,20-0,275-57,89%7622
FBEC Worldwide Inc (CE)FBEC FBEC Worldwide Inc (CE)0,0003-0,0004-57,14%147.9003
Azure Power Global Limited (CE)AZREF Azure Power Global Limited (CE)0,33-0,43-56,58%29.41714
Access Power & Co Inc (PK)ACCR Access Power & Co Inc (PK)0,0008-0,001-55,56%2.5001
Costas Inc (PK)CSSI Costas Inc (PK)0,0063-0,0078-55,32%109.3506
AmeriGuard Security Services Inc (QX)AGSS AmeriGuard Security Services Inc (QX)0,036-0,04-52,63%44.5008
American Films Inc (PK)AMFL American Films Inc (PK)0,0542-0,05433-50,06%1.0001
American Cannabis Company Inc (CE)AMMJ American Cannabis Company Inc (CE)0,0001-0,0001-50,00%1.4503
Axis Technologies Group Inc (PK)AXTG Axis Technologies Group Inc (PK)0,0007-0,0007-50,00%23.0763
OncoVista Innovative Therapies Inc (CE)OVIT OncoVista Innovative Therapies Inc (CE)0,0001-0,0001-50,00%10.0001
UpHealth Inc (CE)UPHL UpHealth Inc (CE)0,001-0,001-50,00%3.04611
LL Flooring Holdings Inc (CE)LLFLQ LL Flooring Holdings Inc (CE)0,0001-0,0001-50,00%8032
Ubiquitech Software Corp (PK)UBQU Ubiquitech Software Corp (PK)0,00005-0,00005-50,00%1.454.2857
Blue Sphere Corporation (CE)BLSP Blue Sphere Corporation (CE)0,0001-0,0001-50,00%171.0003
Hempstract Inc (PK)HPST Hempstract Inc (PK)0,0019-0,00188-49,67%5001
Biome Grow Inc (PK)BIOIF Biome Grow Inc (PK)0,0038-0,0036-48,65%2001
International Consolidated Companies Inc (PK)INCCD International Consolidated Companies Inc (PK)0,01-0,00883-46,88%19.0777
Spacefy Inc (PK)SPFYF Spacefy Inc (PK)0,005-0,0043-46,24%5001
York Harbour Metals Inc (PK)YORKF York Harbour Metals Inc (PK)0,0288-0,0247-46,17%1.2102
Atos Sa Ex Amime Sa Puteaux (PK)AEXAF Atos Sa Ex Amime Sa Puteaux (PK)0,1644-0,1353-45,15%19.8096
Mitesco Inc (PK)MITI Mitesco Inc (PK)0,3081-0,2517-44,96%5003
Dror OrthoDesign Inc (PK)DROR Dror OrthoDesign Inc (PK)0,005-0,004-44,44%45.0004
Redflow Ltd (PK)REFXF Redflow Ltd (PK)0,0437-0,0343-43,97%15.0001
Invesque Inc (PK)MHIVF Invesque Inc (PK)0,04-0,03-42,86%2.7912
Planting Hope Co Inc (PK)MYLKF Planting Hope Co Inc (PK)0,00575-0,00425-42,50%1.1904
Curtiss Motorcycles Company Inc (PK)CMOT Curtiss Motorcycles Company Inc (PK)0,023-0,017-42,50%3551
Family Room Entertainment Corp (CE)FMYR Family Room Entertainment Corp (CE)0,000116-0,00008-42,00%1731
Latch Inc (CE)LTCH Latch Inc (CE)0,186-0,134-41,88%28.87910
Golden Spike Resources Corporation (QB)GSPRF Golden Spike Resources Corporation (QB)0,0768-0,05475-41,62%1.2003
MediXall Group Inc (CE)MDXL MediXall Group Inc (CE)0,0036-0,0025-40,98%2001
Guerrilla RF Inc (QX)GUER Guerrilla RF Inc (QX)0,90-0,60-40,00%38.93538
GoldHaven Resources Corporation (QB)GHVNF GoldHaven Resources Corporation (QB)0,07285-0,0482-39,82%4502
Mushrooms Inc (PK)MSRM Mushrooms Inc (PK)0,01025-0,00665-39,35%2.6271
Yield10 Bioscience Inc (QB)YTEN Yield10 Bioscience Inc (QB)0,4006-0,2583-39,20%3.14311
United Internet Ag (PK)UDIRF United Internet Ag (PK)15,55-9,70-38,42%1851
Solar Energy Initiatives Inc (PK)SNRY Solar Energy Initiatives Inc (PK)0,00065-0,0004-38,10%177.00011
Golden Energy Offshore Services ASA (QB)GEOUF Golden Energy Offshore Services ASA (QB)1,62-0,98-37,69%1001
XY Labs Inc (PK)XYLB XY Labs Inc (PK)0,25-0,15-37,50%1.8902
Mobilum Technologies Inc (PK)MBLMF Mobilum Technologies Inc (PK)0,006275-0,00373-37,25%10.0003
voxeljet AG (PK)VJTTY voxeljet AG (PK)0,035-0,02-36,36%3484
Telkonet Inc (PK)TKOI Telkonet Inc (PK)0,0009-0,0005-35,71%1.0001
OneMeta Inc (QB)ONEI OneMeta Inc (QB)0,30-0,16155-35,00%5.7288
Bespoke Extracts Inc (QB)BSPK Bespoke Extracts Inc (QB)0,096125-0,04925-33,88%1331
Japan Food Tech Holdings Inc (QB)JFTH Japan Food Tech Holdings Inc (QB)0,024-0,01225-33,79%2.4356
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0,0001-0,00005-33,33%12.069.00011
AppSwarm Inc (PK)SWRM AppSwarm Inc (PK)0,0002-0,0001-33,33%2.108.9704
Peer to Peer Network (PK)PTOP Peer to Peer Network (PK)0,0002-0,0001-33,33%279.8003
Humitech International Group Inc New (CE)HTHL Humitech International Group Inc New (CE)0,000002-0,00-33,33%10.1611
Italian Food and Beverage Corporation (PK)IFBC Italian Food and Beverage Corporation (PK)0,0006-0,0003-33,33%300.0194
Quad M Solutions Inc (CE)MMMM Quad M Solutions Inc (CE)0,0002-0,0001-33,33%104.0003
PaxMedica Inc (PK)PXMD PaxMedica Inc (PK)0,07-0,0348-33,21%31.26735
YCQH Agricultural Technology Company Ltd (PK)YCQH YCQH Agricultural Technology Company Ltd (PK)0,52-0,254-32,82%1.7003
Sdiptech AB (PK)SDTHF Sdiptech AB (PK)21,36-10,05-32,00%2.2005
Goldstream Metals Corporation (PK)GSTMF Goldstream Metals Corporation (PK)0,07-0,03245-31,67%159.25621
Ormand Inds Inc (CE)OMDD Ormand Inds Inc (CE)0,000067-0,00003-31,63%3001
LifeSpeak Inc (PK)LSPKF LifeSpeak Inc (PK)0,2749-0,1251-31,28%5.0001
Nuix Ltd (PK)NXLLF Nuix Ltd (PK)3,50-1,56-30,83%14.9782
Proteome Sciences Plc (PK)PMSNF Proteome Sciences Plc (PK)0,018-0,008-30,77%2.0002
CNL Healthcare Properties Inc (PK)CHTH CNL Healthcare Properties Inc (PK)2,781-1,22-30,48%2.5462
AmmPower Corporation (QB)AMMPF AmmPower Corporation (QB)0,0248-0,0101-28,94%2.871.393105
Ultra Lithium Inc (QB)ULTXF Ultra Lithium Inc (QB)0,0074-0,003-28,85%133.87611
Chiyoda Corporation (PK)CHYOF Chiyoda Corporation (PK)9,36-3,79-28,83%1001