Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 DSGT
| DSG Global Inc (CE) | 0,000001 | -0,01739 | -100,06% | 110.550 |
| |
 MJWL
| Majic Wheels Corp (CE) | 0,000001 | -0,0009 | -100,00% | 352.262 |
| |
 ZRFY
| Zerify Inc (CE) | 0,000001 | -0,0007 | -100,00% | 29.093.604 |
| |
 NNRX
| Nutranomics Inc (CE) | 0,000001 | -0,0001 | -100,00% | 2.866.579 |
| |
 ONPH
| Oncology Pharma Inc (CE) | 0,000001 | -0,001 | -100,00% | 8.992 |
| |
 AENG
| Advanced Engine Technologies I (CE) | 0,000001 | -0,0001 | -100,00% | 6.624 |
| |
 SHPWQ
| Shapeways Holdings Inc (CE) | 0,000001 | -0,20 | -100,00% | 13.600 |
| |
 YRIV
| Yangtze River Port and Logistics Ltd (CE) | 0,000001 | -0,0001 | -100,00% | 8.972 |
| |
 ALKM
| Alkame Holdings Inc (CE) | 0,000001 | -0,0003 | -100,00% | 2.365.926 |
| |
 MOTS
| Motus GI Holdings Inc (CE) | 0,000001 | -0,12 | -100,00% | 115.910 |
| |
 ALEAF
| Aleafia Health Inc (GM) | 0,000001 | -0,0151 | -100,00% | 4.198 |
| |
 IDGC
| ID Global Corp New (CE) | 0,000001 | -0,0001 | -100,00% | 12.460.760 |
| |
 ICOA
| Icoa Inc (CE) | 0,000001 | -0,0003 | -100,00% | 3.308.314 |
| |
 YPPN
| YAPPN Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 3.172 |
| |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0,000001 | -0,0001 | -100,00% | 4.594.850 |
| |
 BLSP
| Blue Sphere Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 2.198.967 |
| |
 COWI
| Carbonmeta Technologies Inc (CE) | 0,000001 | -0,0001 | -100,00% | 17.560.932 |
| |
 DSCR
| Discovery Minerals Ltd (CE) | 0,000001 | -0,0001 | -100,00% | 1.301.441 |
| |
 EVIO
| EVIO Inc (CE) | 0,000001 | -0,0001 | -100,00% | 3.119.961 |
| |
 OTTV
| Viva Entertainment Group Inc (CE) | 0,000001 | -0,0005 | -100,00% | 651.253 |
| |
 DMTKQ
| DermTech Inc (CE) | 0,000001 | -0,06 | -100,00% | 210.280 |
| |
 IWSY
| ImageWare Systems Incorporated (CE) | 0,000001 | -0,0001 | -100,00% | 286.881 |
| |
 ONCSQ
| OncoSec Medical Incorporated (CE) | 0,000001 | -0,0001 | -100,00% | 5.585 |
| |
 GRNH
| GreenGro Technologies Inc (CE) | 0,000001 | -0,0016 | -100,00% | 442.365 |
| |
 CFGX
| Capital Financial Global Inc (CE) | 0,000001 | -0,0001 | -100,00% | 7.632.970 |
| |
 BTAEF
| Beta Energy Corporation (CE) | 0,000001 | -0,12 | -100,00% | 1.820 |
| |
 CFRXQ
| ContraFect Corporation (CE) | 0,000001 | -0,045 | -100,00% | 28.695 |
| |
 SPONF
| SponsorsOne Inc (CE) | 0,000001 | -0,0004 | -100,00% | 380.040 |
| |
 AAMAF
| Atlas Mara Company Nvest Ltd (CE) | 0,000001 | -0,0001 | -100,00% | 3.599 |
| |
 OMHE
| Omni Health Inc (CE) | 0,000001 | -0,0001 | -100,00% | 105.471 |
| |
 ASAPQ
| Waitr Holdings Inc (CE) | 0,000001 | -0,012 | -100,00% | 35.991 |
| |
 VRAYQ
| ViewRay Inc (CE) | 0,000001 | -0,0001 | -100,00% | 73.646 |
| |
 MGTI
| MGT Capital Investments Inc (CE) |  | 0,000001 | -0,0011 | -100,00% | 1.465.688 |
|
 GTCH
| GBT Technologies Inc (PK) | 0,000001 | -0,0002 | -100,00% | 51.828.505 |
| |
 PMPG
| Premier Products Group Inc (CE) | 0,000001 | -0,0001 | -100,00% | 159.140 |
| |
 CSSEQ
| Chicken Soup for the Soul Entertainment Inc (CE) | 0,000001 | -0,041 | -100,00% | 207.467 |
| |
 FDVXF
| FenixOro Gold Corporation (CE) | 0,000001 | -0,09 | -100,00% | 45.364 |
| |
 NICH
| Nitches Inc (PK) | 0,0033 | -90,00 | -100,00% | 24.725.241 |
| |
 FTCHQ
| Farfetch Limited (CE) | 0,000001 | -0,0003 | -100,00% | 182.422 |
| |
 ECPN
| El Capitan Precious Metals Inc (CE) | 0,000001 | -0,002 | -100,00% | 129.041 |
| |
 EQOSQ
| EQONEX Limited (CE) | 0,000001 | -0,0001 | -100,00% | 16.043 |
| |
 RGDEF
| RDX Technologies Corporation (CE) | 0,000001 | -0,0005 | -100,00% | 2.596 |
| |
 FDBL
| Friendable Inc (CE) | 0,000001 | -0,0001 | -100,00% | 28.423 |
| |
 INQD
| Indoor Harvest Corp (CE) | 0,000001 | -0,0011 | -100,00% | 5.763.692 |
| |
 INTK
| Industrial Nanotech Inc (PK) | 0,000001 | -0,0002 | -100,00% | 19.386.963 |
| |
 SPYR
| SPYR Inc (PK) | 0,000001 | -0,0005 | -100,00% | 24.001.994 |
| |
 HLLPF
| Hello Pal International Inc (CE) | 0,000001 | -0,0175 | -100,00% | 18.317 |
| |
 GMEV
| GME Innotainment Inc (CE) | 0,000001 | -0,0001 | -100,00% | 2.437.158 |
| |
 HYREQ
| HyreCar Inc (CE) | 0,000001 | -0,0002 | -100,00% | 15.298 |
| |
 RNVA
| Rennova Health Inc (CE) | 0,000001 | -0,0001 | -100,00% | 46.974.399 |
| |
 ZEVY
| Lightning eMotors Inc (CE) | 0,000001 | -0,60 | -100,00% | 63.420 |
| |
 MDVLQ
| MedAvail Holdings Inc (CE) | 0,000001 | -1,53 | -100,00% | 4.419 |
| |
 DLAPQ
| Delta Apparel Inc (CE) | 0,000001 | -0,0501 | -100,00% | 89.356 |
| |
 GKIN
| Guskin Gold Corporation (CE) | 0,000001 | -0,0155 | -100,00% | 105.326 |
| |
 MSPC
| Metrospaces Inc (CE) | 0,000001 | -0,0001 | -100,00% | 1.991.026 |
| |
 IGEN
| iGen Networks Corp (CE) | 0,000001 | -0,0003 | -100,00% | 6.177.717 |
| |
 CLVRW
| Clever Leaves Holdings Inc (CE) | 0,000001 | -0,03 | -100,00% | 17.386 |
| |
 BTTX
| Better Therapeutics Inc (CE) | 0,000001 | -0,03 | -100,00% | 421.820 |
| |
 HEMP
| Hemp Inc (CE) | 0,000001 | -0,0001 | -100,00% | 11.982.212 |
| |
 BZAMF
| BZAM Ltd (CE) | 0,000001 | -0,12 | -100,00% | 126.159 |
| |
 SANP
| Santo Mining Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 3.108.601 |
| |
 MRNJ
| Metatron Inc (PK) | 0,000001 | -0,0001 | -100,00% | 11.583.050 |
| |
 BRBL
| BrewBilt Brewing Company (CE) | 0,000001 | -0,0001 | -100,00% | 4.826.409 |
| |
 SUNWQ
| Sunworks Inc (CE) | 0,000001 | -0,031 | -100,00% | 677.345 |
| |
 GEGI
| Genesis Electronics Group Inc (CE) | 0,000001 | -0,0016 | -100,00% | 12.910.912 |
| |
 NMTRQ
| 9 Meters Biopharma Inc (CE) | 0,000001 | -0,0001 | -100,00% | 6.851 |
| |
 HLTHQ
| Cue Health Inc (CE) | 0,000001 | -0,016 | -100,00% | 1.080.848 |
| |
 TMPOQ
| Tempo Automation Holdings Inc (CE) | 0,000001 | -0,017 | -100,00% | 12.913 |
| |
 WGMCF
| Winston Gold Corp (CE) | 0,000001 | -0,007 | -100,00% | 146.846 |
| |
 BIOCQ
| Biocept Inc (CE) | 0,000001 | -0,05 | -100,00% | 10.693 |
| |
 TLOG
| TetraLogic Pharmaceuticals Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 4.032 |
| |
 TLSS
| Transportation and Logistics Systems Inc (CE) | 0,000001 | -0,0007 | -100,00% | 19.639.030 |
| |
 NBRVF
| Nabriva Therapeutics PLC (CE) | 0,000001 | -0,13 | -100,00% | 2.012 |
| |
 EXPRQ
| Express Inc (CE) | 0,0001 | -0,8299 | -99,99% | 19.769 |
| |
 ELOX
| Eloxx Pharmaceuticals Inc (CE) | 0,0001 | -1,11 | -99,99% | 11.154 |
| |
 TWOH
| Two Hands Corporation (PK) | 0,0001 | -0,3499 | -99,97% | 14.834.989 |
| |
 AEYGQ
| ADDvantage Technologies Group Inc (CE) | 0,0001 | -0,2299 | -99,96% | 7.512 |
| |
 VSOLF
| Three Sixty Solar Ltd (CE) | 0,0001 | -0,1379 | -99,93% | 65.516 |
| |
 JUVAF
| Juva Life Inc (CE) | 0,000001 | -0,02332 | -99,91% | 52.437 |
| |
 IVRN
| Innoveren Scientific Inc (CE) | 0,0002 | -0,1498 | -99,87% | 88.941 |
| |
 RQHTF
| Reliq Health Technologies Inc (CE) | 0,0003 | -0,2367 | -99,87% | 59.099 |
| |
 KHRNF
| Khiron Life Sciences Corporation (CE) | 0,000001 | -0,01092 | -99,82% | 88.860 |
| |
 VENG
| Vision Energy Corporation (CE) | 0,0001 | -0,0499 | -99,80% | 2.061 |
| |
 FUVV
| Arcimoto Inc (CE) | 0,0004 | -0,1996 | -99,80% | 20.431 |
| |
 OBSEF
| ObsEva SA (CE) | 0,0001 | -0,0499 | -99,80% | 37.214 |
| |
 EFTR
| eFFECTOR Therapeutics Inc (CE) | 0,0002 | -0,0998 | -99,80% | 71.594 |
| |
 THMO
| ThermoGenesis Holdings Inc (CE) | 0,0007 | -0,3293 | -99,79% | 13.538 |
| |
 BFICQ
| BurgerFi International Inc (CE) | 0,0001 | -0,0429 | -99,77% | 232.797 |
| |
 VAXX
| Vaxxinity Inc (CE) | 0,0002 | -0,0798 | -99,75% | 234.331 |
| |
 ELYS
| Elys BMG Group Inc (CE) | 0,0004 | -0,1496 | -99,73% | 38.686 |
| |
 LCCN
| LeapCharger Corporation (PK) | 0,0053 | -1,98 | -99,73% | 52.726 |
| |
 RIBT
| RiceBran Technologies (CE) | 0,0004 | -0,1296 | -99,69% | 16.317 |
| |
 COMS
| COMSovereign Holding Corporation (CE) | 0,001 | -0,309 | -99,68% | 9.798 |
| |
 ALPP
| Alpine 4 Holdings Inc (CE) | 0,015 | -4,49 | -99,67% | 114.129 |
| |
 SING
| SinglePoint Inc (PK) | 0,0399 | -11,66 | -99,66% | 812.913 |
| |
 AFIB
| Acutus Medical Inc (PK) | 0,06575 | -17,93 | -99,63% | 183.643 |
| |
 ATHC
| Accelerated Technologies Holding Corporation (CE) | 0,0001 | -0,02389 | -99,62% | 1.923 |
| |
 LLFLQ
| LL Flooring Holdings Inc (CE) | 0,0002 | -0,0498 | -99,60% | 219.640 |
| |
 AAGR
| African Agriculture Holdings Inc (CE) | 0,0001 | -0,0249 | -99,60% | 251.845 |
| |
 ARGHF
| Argo Corporation (QX) | 0,0981 | -24,55 | -99,60% | 12.093 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
