Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:10 | 698.32 | 1 | O | 648.0 | 750.0 | Venda | 410.110 | 501 | LSE | |
| 12:00:09 | 698.235 | 3 | O | 648.0 | 750.0 | 410.109 | 500 | LSE | ||
| 12:00:08 | 698.31 | 1 | O | 648.0 | 750.0 | Venda | 410.106 | 499 | LSE | |
| 12:00:08 | 698.32 | 10 | O | 648.0 | 750.0 | Venda | 410.105 | 498 | LSE | |
| 12:00:08 | 698.23 | 3 | O | 648.0 | 750.0 | 410.095 | 497 | LSE | ||
| 12:00:04 | 698.235 | 100 | O | 648.0 | 750.0 | Venda | 410.092 | 496 | LSE | |
| 12:00:02 | 698.32 | 100 | O | 648.0 | 750.0 | Venda | 409.992 | 495 | LSE | |
| 12:00:02 | 698.26 | 1 | O | 648.0 | 750.0 | Venda | 409.892 | 494 | LSE | |
| 12:00:02 | 698.25 | 3 | O | 648.0 | 750.0 | Venda | 409.891 | 493 | LSE | |
| 12:00:02 | 698.29 | 1 | O | 648.0 | 750.0 | 409.888 | 492 | LSE | ||
| 12:00:02 | 698.31 | 10 | O | 648.0 | 750.0 | 409.887 | 491 | LSE | ||
| 12:00:02 | 698.3 | 3 | O | 648.0 | 750.0 | 409.877 | 490 | LSE | ||
| 12:00:02 | 698.32 | 100 | O | 648.0 | 750.0 | 409.874 | 489 | LSE | ||
| 12:00:02 | 698.3 | 3 | O | 648.0 | 750.0 | Venda | 409.774 | 488 | LSE | |
| 12:00:01 | 698.24 | 1 | O | 648.0 | 750.0 | Venda | 409.771 | 487 | LSE | |
| 12:00:01 | 698.33 | 78 | O | 648.0 | 750.0 | Venda | 409.770 | 486 | LSE | |
| 11:59:48 | 698.724 | 1 | O | 648.0 | 750.0 | Venda | 409.692 | 485 | LSE | |
| 11:59:24 | 698.51 | 60 | O | 648.0 | 750.0 | Venda | 409.691 | 484 | LSE | |
| 11:59:02 | 698.22 | 175 | O | 648.0 | 750.0 | Venda | 409.631 | 483 | LSE | |
| 11:58:41 | 697.44 | 4 | O | 646.0 | 750.0 | Venda | 409.456 | 482 | LSE | |
| 11:58:13 | 697.719 | 5 | O | 646.0 | 750.0 | Venda | 409.452 | 481 | LSE | |
| 11:58:13 | 697.382 | 35 | O | 646.0 | 750.0 | Venda | 409.447 | 480 | LSE | |
| 11:58:06 | 694.22 | 2 | O | 648.0 | 750.0 | Venda | 409.412 | 479 | LSE | |
| 11:58:05 | 698.14 | 70 | O | 646.0 | 750.0 | Compra | 409.410 | 478 | LSE | |
| 11:58:03 | 697.82 | 5 | O | 648.0 | 750.0 | Venda | 409.340 | 477 | LSE | |
| 11:57:53 | 697.97 | 40 | O | 646.0 | 750.0 | 409.335 | 476 | LSE | ||
| 11:57:35 | 696.875 | 50 | O | 646.0 | 748.0 | Venda | 409.295 | 475 | LSE | |
| 11:57:29 | 697.242 | 14 | O | 646.0 | 748.0 | Compra | 409.245 | 474 | LSE | |
| 11:57:25 | 697.23 | 45 | O | 646.0 | 748.0 | 409.231 | 473 | LSE | ||
| 11:57:20 | 696.67 | 72 | O | 646.0 | 748.0 | Venda | 409.186 | 472 | LSE | |
| 11:57:05 | 697.73 | 5 | O | 646.0 | 750.0 | Venda | 409.114 | 471 | LSE | |
| 11:57:03 | 697.98 | 50 | O | 646.0 | 750.0 | Venda | 409.109 | 470 | LSE | |
| 11:57:02 | 695.37 | 2 | O | 646.0 | 750.0 | 409.059 | 469 | LSE | ||
| 11:56:44 | 697.58 | 20 | O | 646.0 | 750.0 | Venda | 409.057 | 468 | LSE | |
| 11:56:35 | 698.251 | 100 | O | 648.0 | 750.0 | Venda | 409.037 | 467 | LSE | |
| 11:56:29 | 698.405 | 5 | O | 648.0 | 750.0 | Venda | 408.937 | 466 | LSE | |
| 11:56:20 | 698.75 | 10 | O | 648.0 | 750.0 | Venda | 408.932 | 465 | LSE | |
| 11:56:20 | 698.775 | 40 | O | 648.0 | 750.0 | Venda | 408.922 | 464 | LSE | |
| 11:56:10 | 698.6 | 25 | O | 648.0 | 750.0 | Venda | 408.882 | 463 | LSE | |
| 11:56:01 | 699.31 | 70 | O | 648.0 | 750.0 | Compra | 408.857 | 462 | LSE | |
| 11:55:47 | 55373.999 | 3 | O | 648.0 | 750.0 | Compra | 408.787 | 461 | LSE | |
| 11:55:45 | 695.71 | 1 | O | 648.0 | 750.0 | Venda | 408.784 | 460 | LSE | |
| 11:55:43 | 698.13 | 100 | O | 648.0 | 750.0 | Venda | 408.783 | 459 | LSE | |
| 11:55:38 | 698.112 | 1 | O | 648.0 | 750.0 | Venda | 408.683 | 458 | LSE | |
| 11:55:17 | 695.22 | 11 | O | 648.0 | 750.0 | Venda | 408.682 | 457 | LSE | |
| 11:55:07 | 698.79 | 1 | O | 648.0 | 750.0 | Venda | 408.671 | 456 | LSE | |
| 11:54:46 | 698.69 | 50 | O | 648.0 | 750.0 | Venda | 408.670 | 455 | LSE | |
| 11:54:41 | 695.22 | 1 | O | 648.0 | 750.0 | Venda | 408.620 | 454 | LSE | |
| 11:54:37 | 698.359 | 1 | O | 648.0 | 750.0 | Venda | 408.619 | 453 | LSE | |
| 11:54:30 | 699.14 | 50 | O | 648.0 | 750.0 | 408.618 | 452 | LSE | ||
| 11:54:20 | 699.151 | 1 | O | 648.0 | 750.0 | Compra | 408.568 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
