Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:12 | 697.55 | 1 | O | 646.0 | 748.0 | 405.002 | 251 | LSE | ||
| 11:31:12 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.001 | 250 | LSE | |
| 11:31:12 | 697.0 | 30 | O | 646.0 | 748.0 | 405.000 | 249 | LSE | ||
| 11:31:10 | 697.55 | 2 | O | 646.0 | 748.0 | Compra | 404.970 | 248 | LSE | |
| 11:31:07 | 55185.81 | 31 | O | 646.0 | 748.0 | Compra | 404.968 | 247 | LSE | |
| 11:31:06 | 697.55 | 2 | O | 644.0 | 748.0 | 404.937 | 246 | LSE | ||
| 11:31:02 | 697.55 | 1 | O | 644.0 | 748.0 | Compra | 404.935 | 245 | LSE | |
| 11:31:01 | 696.393 | 1 | O | 644.0 | 748.0 | 404.934 | 244 | LSE | ||
| 11:30:55 | 695.278 | 1263 | O | 644.0 | 748.0 | Venda | 404.933 | 243 | LSE | |
| 11:30:54 | 695.64 | 1 | O | 644.0 | 748.0 | Venda | 403.670 | 242 | LSE | |
| 11:30:44 | 695.155 | 1 | O | 644.0 | 746.0 | Compra | 403.669 | 241 | LSE | |
| 11:30:35 | 694.21 | 8 | O | 644.0 | 746.0 | 403.668 | 240 | LSE | ||
| 11:30:35 | 694.21 | 3 | O | 644.0 | 746.0 | 403.660 | 239 | LSE | ||
| 11:30:33 | 694.33 | 16 | O | 644.0 | 746.0 | Venda | 403.657 | 238 | LSE | |
| 11:30:33 | 694.331 | 34 | O | 644.0 | 746.0 | Venda | 403.641 | 237 | LSE | |
| 11:30:33 | 694.358 | 2 | O | 644.0 | 746.0 | Venda | 403.607 | 236 | LSE | |
| 11:30:22 | 697.55 | 1 | O | 646.0 | 748.0 | 403.605 | 235 | LSE | ||
| 11:30:21 | 697.55 | 11 | O | 646.0 | 748.0 | Compra | 403.604 | 234 | LSE | |
| 11:30:20 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 403.593 | 233 | LSE | |
| 11:30:18 | 55162.42 | 2 | O | 646.0 | 748.0 | 403.592 | 232 | LSE | ||
| 11:30:14 | 697.55 | 3 | O | 646.0 | 748.0 | 403.590 | 231 | LSE | ||
| 11:30:13 | 696.75 | 20 | O | 646.0 | 748.0 | Venda | 403.587 | 230 | LSE | |
| 11:30:13 | 696.75 | 43 | O | 646.0 | 748.0 | Venda | 403.567 | 229 | LSE | |
| 11:30:13 | 696.75 | 1 | O | 646.0 | 748.0 | Venda | 403.524 | 228 | LSE | |
| 11:30:13 | 696.889 | 4 | O | 646.0 | 748.0 | Venda | 403.523 | 227 | LSE | |
| 11:30:13 | 696.887 | 11 | O | 646.0 | 748.0 | Venda | 403.519 | 226 | LSE | |
| 11:30:05 | 696.3 | 4 | O | 646.0 | 748.0 | Venda | 403.508 | 225 | LSE | |
| 11:30:04 | 696.86 | 1 | O | 646.0 | 748.0 | 403.504 | 224 | LSE | ||
| 11:30:03 | 697.55 | 5 | O | 646.0 | 748.0 | 403.503 | 223 | LSE | ||
| 11:30:02 | 696.605 | 5 | O | 646.0 | 748.0 | 403.498 | 222 | LSE | ||
| 11:30:02 | 696.57 | 11 | O | 646.0 | 748.0 | 403.493 | 221 | LSE | ||
| 11:30:02 | 696.57 | 56 | O | 646.0 | 748.0 | 403.482 | 220 | LSE | ||
| 11:30:00 | 697.28 | 18 | O | 646.0 | 748.0 | Compra | 403.426 | 219 | LSE | |
| 11:26:42 | 697.0 | 1 | O | 648.0 | 752.0 | 403.408 | 218 | LSE | ||
| 11:26:25 | 697.0 | 25 | O | 648.0 | 752.0 | 403.407 | 217 | LSE | ||
| 11:06:38 | 700.0 | 2 | O | 650.0 | 752.0 | Venda | 403.382 | 216 | LSE | |
| 10:13:52 | 698.49 | 1 | O | 648.0 | 750.0 | Venda | 403.380 | 215 | LSE | |
| 10:11:56 | 698.851 | 1 | O | 648.0 | 750.0 | Venda | 403.379 | 214 | LSE | |
| 09:59:58 | 698.75 | 10 | O | 648.0 | 750.0 | Venda | 403.378 | 213 | LSE | |
| 09:32:21 | 699.95 | 28 | O | 648.0 | 752.0 | Venda | 403.368 | 212 | LSE | |
| 08:51:53 | 698.0 | 3 | AT | 648.0 | 698.0 | Compra | 403.340 | 211 | LSE | |
| 08:08:59 | 700.2 | 6 | O | 650.0 | 752.0 | Venda | 403.337 | 210 | LSE | |
| 05:24:10 | 698.9 | 3 | O | 648.0 | 750.0 | Venda | 403.331 | 209 | LSE | |
| 05:01:45 | 703.338 | 14 | O | 648.0 | 750.0 | 403.328 | 208 | LSE | ||
| 05:01:44 | 702.697 | 1 | O | 648.0 | 750.0 | 403.314 | 207 | LSE | ||
| 05:01:43 | 703.434 | 1 | O | 648.0 | 750.0 | 403.313 | 206 | LSE | ||
| 05:01:41 | 703.818 | 1 | O | 648.0 | 750.0 | 403.312 | 205 | LSE | ||
| 05:01:38 | 703.37 | 4 | O | 648.0 | 750.0 | 403.311 | 204 | LSE | ||
| 05:01:37 | 703.99 | 1 | O | 648.0 | 750.0 | 403.307 | 203 | LSE | ||
| 05:01:37 | 703.999 | 1 | O | 648.0 | 750.0 | 403.306 | 202 | LSE | ||
| 05:01:34 | 705.018 | 1 | O | 648.0 | 750.0 | 403.305 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
