Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:02 | 698.6 | 125 | O | 646.0 | 750.0 | Compra | 411.807 | 551 | LSE | |
| 12:01:02 | 698.55 | 25 | O | 646.0 | 750.0 | Compra | 411.682 | 550 | LSE | |
| 12:01:02 | 698.57 | 55 | O | 646.0 | 750.0 | Compra | 411.657 | 549 | LSE | |
| 12:00:58 | 698.55 | 10 | O | 646.0 | 748.0 | Compra | 411.602 | 548 | LSE | |
| 12:00:58 | 698.41 | 25 | O | 646.0 | 748.0 | Compra | 411.592 | 547 | LSE | |
| 12:00:58 | 698.42 | 100 | O | 646.0 | 748.0 | Compra | 411.567 | 546 | LSE | |
| 12:00:58 | 698.55 | 20 | O | 646.0 | 748.0 | Compra | 411.467 | 545 | LSE | |
| 12:00:58 | 698.41 | 3 | O | 646.0 | 748.0 | Compra | 411.447 | 544 | LSE | |
| 12:00:57 | 698.56 | 1 | O | 646.0 | 748.0 | Compra | 411.444 | 543 | LSE | |
| 12:00:57 | 698.55 | 100 | O | 646.0 | 748.0 | Compra | 411.443 | 542 | LSE | |
| 12:00:57 | 698.56 | 45 | O | 646.0 | 748.0 | Compra | 411.343 | 541 | LSE | |
| 12:00:57 | 698.53 | 1 | O | 646.0 | 748.0 | Compra | 411.298 | 540 | LSE | |
| 12:00:57 | 698.41 | 20 | O | 646.0 | 748.0 | Compra | 411.297 | 539 | LSE | |
| 12:00:57 | 698.55 | 125 | O | 646.0 | 748.0 | Compra | 411.277 | 538 | LSE | |
| 12:00:57 | 698.56 | 100 | O | 646.0 | 748.0 | 411.152 | 537 | LSE | ||
| 12:00:57 | 698.55 | 50 | O | 646.0 | 748.0 | Compra | 411.052 | 536 | LSE | |
| 12:00:52 | 697.216 | 2 | O | 646.0 | 748.0 | Compra | 411.002 | 535 | LSE | |
| 12:00:43 | 55085.74 | 8 | O | 646.0 | 748.0 | Compra | 411.000 | 534 | LSE | |
| 12:00:42 | 698.41 | 11 | O | 646.0 | 748.0 | Compra | 410.992 | 533 | LSE | |
| 12:00:42 | 698.42 | 100 | O | 646.0 | 748.0 | Compra | 410.981 | 532 | LSE | |
| 12:00:42 | 698.42 | 8 | O | 646.0 | 748.0 | Compra | 410.881 | 531 | LSE | |
| 12:00:42 | 698.41 | 31 | O | 646.0 | 748.0 | Compra | 410.873 | 530 | LSE | |
| 12:00:41 | 698.42 | 1 | O | 646.0 | 748.0 | Compra | 410.842 | 529 | LSE | |
| 12:00:41 | 698.41 | 125 | O | 646.0 | 748.0 | Compra | 410.841 | 528 | LSE | |
| 12:00:41 | 698.41 | 20 | O | 646.0 | 748.0 | Compra | 410.716 | 527 | LSE | |
| 12:00:41 | 698.41 | 4 | O | 646.0 | 748.0 | Compra | 410.696 | 526 | LSE | |
| 12:00:34 | 698.41 | 10 | O | 646.0 | 750.0 | Compra | 410.692 | 525 | LSE | |
| 12:00:33 | 698.37 | 10 | O | 646.0 | 750.0 | Compra | 410.682 | 524 | LSE | |
| 12:00:31 | 698.36 | 50 | O | 646.0 | 750.0 | 410.672 | 523 | LSE | ||
| 12:00:30 | 698.41 | 20 | O | 646.0 | 750.0 | Compra | 410.622 | 522 | LSE | |
| 12:00:30 | 698.41 | 68 | O | 646.0 | 750.0 | Compra | 410.602 | 521 | LSE | |
| 12:00:29 | 698.41 | 100 | O | 646.0 | 750.0 | Compra | 410.534 | 520 | LSE | |
| 12:00:29 | 698.38 | 100 | O | 646.0 | 750.0 | Compra | 410.434 | 519 | LSE | |
| 12:00:29 | 698.39 | 12 | O | 646.0 | 750.0 | 410.334 | 518 | LSE | ||
| 12:00:29 | 698.39 | 5 | O | 646.0 | 750.0 | 410.322 | 517 | LSE | ||
| 12:00:29 | 698.3 | 1 | O | 646.0 | 750.0 | Compra | 410.317 | 516 | LSE | |
| 12:00:28 | 698.32 | 3 | O | 646.0 | 750.0 | Compra | 410.316 | 515 | LSE | |
| 12:00:28 | 698.37 | 1 | O | 646.0 | 750.0 | Compra | 410.313 | 514 | LSE | |
| 12:00:27 | 698.39 | 20 | O | 646.0 | 750.0 | Compra | 410.312 | 513 | LSE | |
| 12:00:16 | 698.39 | 20 | O | 648.0 | 750.0 | Venda | 410.292 | 512 | LSE | |
| 12:00:15 | 698.37 | 100 | O | 648.0 | 750.0 | 410.272 | 511 | LSE | ||
| 12:00:15 | 698.36 | 7 | O | 648.0 | 750.0 | Venda | 410.172 | 510 | LSE | |
| 12:00:14 | 698.41 | 10 | O | 648.0 | 750.0 | Venda | 410.165 | 509 | LSE | |
| 12:00:14 | 698.415 | 20 | O | 648.0 | 750.0 | Venda | 410.155 | 508 | LSE | |
| 12:00:14 | 698.42 | 1 | O | 648.0 | 750.0 | Venda | 410.135 | 507 | LSE | |
| 12:00:12 | 698.42 | 1 | O | 648.0 | 750.0 | Venda | 410.134 | 506 | LSE | |
| 12:00:11 | 698.32 | 1 | O | 648.0 | 750.0 | Venda | 410.133 | 505 | LSE | |
| 12:00:11 | 698.41 | 20 | O | 648.0 | 750.0 | Venda | 410.132 | 504 | LSE | |
| 12:00:10 | 698.21 | 1 | O | 648.0 | 750.0 | Venda | 410.112 | 503 | LSE | |
| 12:00:10 | 698.21 | 1 | O | 648.0 | 750.0 | Venda | 410.111 | 502 | LSE | |
| 12:00:10 | 698.32 | 1 | O | 648.0 | 750.0 | Venda | 410.110 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
